EODData

MEMBERSHIP REGISTER LOG IN

SHE, 166008: LC Enhanced Return

03 Nov 2026
LAST:

1.137

CHANGE:
 0.00		OPEN:
1.137		HIGH:
1.137		ASK:
0.000		VOLUME:
300
CHG(%):
0.09		PREV:
1.138		LOW:
1.137		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.1371.1371.1371.137300
02 Nov 261.1401.1401.1381.1385.7K
30 Oct 261.1481.1481.1481.148200
26 Oct 261.1501.1501.1501.150100
21 Oct 261.1441.1441.1441.144200
20 Oct 261.1461.1461.1461.146300
16 Oct 261.1491.1491.1441.144801
15 Oct 261.1491.1491.1481.1486.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.140.6%
MA10:1.140.7%
MA20:1.150.8%
MA50:1.150.8%
MA100:1.150.9%
RSI14:39.13 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.151.0%
Week Low:1.140.0%
Month High:1.151.1%
Month Low:1.14
Volatility:1.74 

RECENT DIVIDENDS

Date Amount
13 Jan 2021$0.01