EODData

MEMBERSHIP REGISTER LOG IN

SHE, 166008: LC Enhanced Return

19 May 2026
LAST:

1.146

CHANGE:
 0.00		OPEN:
1.147		HIGH:
1.147		ASK:
0.000		VOLUME:
9.5K
CHG(%):
0.00		PREV:
1.146		LOW:
1.146		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.1471.1471.1461.1469.5K
18 May 261.1461.1461.1461.146200
15 May 261.1471.1471.1471.1471.0K
14 May 261.1501.1531.1491.14926.6K
13 May 261.1471.1491.1471.14912.7K
12 May 261.1491.1491.1441.14484.9K
08 May 261.1471.1471.1471.1470
07 May 261.1471.1471.1461.14640.2K
06 May 261.1501.1501.1461.1465.8K
30 Apr 261.1501.1501.1501.1509.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.150.1%
MA10:1.150.1%
MA20:1.150.1%
MA50:1.122.2%
STO9:22.22
STO14:22.22
RSI14:44.44
WPR14:-66.67
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.150.6%
Week Low:1.140.2%
Month High:1.150.6%
Month Low:1.14

RECENT DIVIDENDS

Date Amount
13 Jan 2021$0.01