SHE, 159320 End of Day and Historical Stock Data [GF HSCAUPG ETF]

18 May 2026

LAST: 2.280	CHANGE: 0.05	OPEN: 2.201	HIGH: 2.287	ASK: 0.000	VOLUME: 40.46M
LAST: 2.280	CHG(%): 2.29	PREV: 2.229	LOW: 2.199	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	2.201	2.287	2.199	2.280	40.46M
15 May 26	2.231	2.310	2.201	2.229	81.22M
14 May 26	2.380	2.400	2.300	2.302	69.59M
13 May 26	2.299	2.382	2.299	2.377	59.95M
12 May 26	2.280	2.334	2.280	2.317	73.33M
11 May 26	2.273	2.314	2.273	2.287	51.39M
08 May 26	2.231	2.252	2.200	2.247	47.45M
07 May 26	2.222	2.252	2.190	2.247	56.58M
06 May 26	2.123	2.198	2.115	2.195	55.85M
30 Apr 26	2.128	2.128	2.090	2.109	39.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280