SHE, 159320 End of Day and Historical Stock Data [GF HSCAUPG ETF]

31 Jul 2026

LAST: 0.5960	CHANGE: 0.01	OPEN: 0.6030	HIGH: 0.6080	ASK: 0.0000	VOLUME: 108.66M
LAST: 0.5960	CHG(%): 2.05	PREV: 0.5840	LOW: 0.5920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.6030	0.6080	0.5920	0.5960	108.66M
30 Jul 26	0.6010	0.6010	0.5780	0.5840	116.82M
29 Jul 26	0.6020	0.6020	0.5810	0.5990	105.56M
28 Jul 26	0.6030	0.6070	0.5850	0.5930	143.55M
27 Jul 26	0.6100	0.6150	0.5840	0.6150	112.88M
24 Jul 26	0.6040	0.6130	0.5930	0.5950	153.78M
23 Jul 26	0.6040	0.6190	0.5900	0.6190	233.23M
22 Jul 26	0.6010	0.6010	0.5840	0.5890	67.05M
21 Jul 26	0.6000	0.6000	0.5590	0.6000	101.61M
20 Jul 26	0.5960	0.5960	0.5680	0.5820	83.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5960