SHE, 159302 End of Day and Historical Stock Data [HK HIGH DIVIDEND ETF]

24 Jun 2026

LAST: 1.215	CHANGE: 0.01	OPEN: 1.232	HIGH: 1.232	ASK: 0.000	VOLUME: 5.76M
LAST: 1.215	CHG(%): 0.49	PREV: 1.221	LOW: 1.211	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1.232	1.232	1.211	1.215	5.76M
23 Jun 26	1.257	1.257	1.220	1.221	6.09M
22 Jun 26	1.251	1.251	1.226	1.250	7.25M
18 Jun 26	1.277	1.280	1.241	1.243	7.25M
17 Jun 26	1.294	1.294	1.275	1.276	3.3M
16 Jun 26	1.306	1.309	1.290	1.290	4.2M
15 Jun 26	1.315	1.324	1.306	1.306	4.8M
12 Jun 26	1.296	1.310	1.288	1.304	6.41M
11 Jun 26	1.296	1.304	1.285	1.290	6.34M
10 Jun 26	1.302	1.303	1.290	1.296	9.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.215