SHE, 159302 End of Day and Historical Stock Data [HK HIGH DIVIDEND ETF]

03 Nov 2026

LAST: 1.281	CHANGE: 0.00	OPEN: 1.282	HIGH: 1.283	ASK: 0.000	VOLUME: 4.05M
LAST: 1.281	CHG(%): 0.00	PREV: 1.281	LOW: 1.261	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.282	1.283	1.261	1.281	4.05M
02 Nov 26	1.277	1.302	1.277	1.281	3.98M
30 Oct 26	1.268	1.296	1.268	1.294	3.85M
29 Oct 26	1.260	1.274	1.257	1.267	1.59M
28 Oct 26	1.260	1.265	1.253	1.257	3.57M
27 Oct 26	1.255	1.265	1.255	1.260	3.27M
26 Oct 26	1.249	1.265	1.247	1.265	3.21M
23 Oct 26	1.248	1.253	1.237	1.249	1.54M
22 Oct 26	1.276	1.278	1.244	1.248	3.33M
21 Oct 26	1.301	1.301	1.275	1.277	5.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.281