EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161005: FULLGOAL TIANHUI

11 Nov 2026
LAST:

2.587

CHANGE:
 0.01		OPEN:
2.582		HIGH:
2.594		ASK:
0.000		VOLUME:
2.38M
CHG(%):
0.27		PREV:
2.580		LOW:
2.555		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.5822.5942.5552.5872.38M
10 Nov 262.5822.6002.5732.5801.1M
09 Nov 262.5682.5962.5612.5692.0M
06 Nov 262.5472.5862.5472.5762.04M
05 Nov 262.5852.6572.5852.6292.85M
04 Nov 262.5372.6242.5212.6112.35M
03 Nov 262.5372.5632.5172.5231.86M
02 Nov 262.5372.5722.5302.5631.94M
30 Oct 262.5772.5772.5212.5361.51M
29 Oct 262.6022.6022.5612.5611.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.590.0%
MA10:2.570.5%
MA20:2.610.8%
MA50:2.849.7%
MA100:3.0015.9%
STO9:47.76
STO14:47.76
RSI14:48.54
WPR14:-45.30
MTM14:-0.05
ROC14:-0.02 
ATR:0.06 
Week High:2.662.7%
Week Low:2.522.6%
Month High:2.8710.8%
Month Low:2.52

RECENT DIVIDENDS

Date Amount
26 Mar 2021$0.15