SHE, 159273 End of Day and Historical Stock Data [CUAM Cloud Computing]

18 Jun 2026

LAST: 1.478	CHANGE: 0.03	OPEN: 1.434	HIGH: 1.479	ASK: 0.000	VOLUME: 34.22M
LAST: 1.478	CHG(%): 2.00	PREV: 1.449	LOW: 1.434	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.434	1.479	1.434	1.478	34.22M
17 Jun 26	1.426	1.451	1.412	1.449	24.78M
16 Jun 26	1.431	1.458	1.431	1.439	17.29M
15 Jun 26	1.426	1.453	1.406	1.450	25.2M
12 Jun 26	1.426	1.430	1.398	1.404	15.19M
11 Jun 26	1.426	1.480	1.377	1.401	29.14M
10 Jun 26	1.435	1.482	1.435	1.446	19.75M
09 Jun 26	1.426	1.470	1.425	1.464	28.24M
08 Jun 26	1.456	1.456	1.405	1.416	34.5M
05 Jun 26	1.502	1.534	1.460	1.470	40.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.478