SHE, 159286 End of Day and Historical Stock Data [HKC-INNOVDRUG]

28 Jul 2026

LAST: 0.7240	CHANGE: 0.01	OPEN: 0.7320	HIGH: 0.7380	ASK: 0.0000	VOLUME: 111.35M
LAST: 0.7240	CHG(%): 0.96	PREV: 0.7310	LOW: 0.7220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.7320	0.7380	0.7220	0.7240	111.35M
27 Jul 26	0.7410	0.7410	0.7260	0.7310	150.88M
24 Jul 26	0.7570	0.7570	0.7300	0.7300	136.67M
23 Jul 26	0.7540	0.7540	0.7400	0.7460	172.38M
22 Jul 26	0.7590	0.7600	0.7340	0.7450	248.19M
21 Jul 26	0.7430	0.7430	0.7220	0.7370	196.88M
20 Jul 26	0.7440	0.7440	0.7150	0.7390	236.59M
17 Jul 26	0.7630	0.7630	0.7030	0.7110	268.13M
16 Jul 26	0.7630	0.7770	0.7500	0.7550	304.39M
15 Jul 26	0.7300	0.7780	0.7300	0.7600	440.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7240