SHE, 159286 End of Day and Historical Stock Data [HKC-INNOVDRUG]

30 Oct 2026

LAST: 0.6540	CHANGE: 0.02	OPEN: 0.6750	HIGH: 0.6760	ASK: 0.0000	VOLUME: 115.58M
LAST: 0.6540	CHG(%): 2.53	PREV: 0.6710	LOW: 0.6520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.6750	0.6760	0.6520	0.6540	115.58M
29 Oct 26	0.6750	0.6770	0.6660	0.6710	101.11M
28 Oct 26	0.6750	0.6750	0.6600	0.6700	124.26M
27 Oct 26	0.6750	0.6920	0.6550	0.6560	98.34M
26 Oct 26	0.6770	0.6990	0.6770	0.6840	111.68M
23 Oct 26	0.6960	0.6960	0.6650	0.6920	176.62M
22 Oct 26	0.7050	0.7240	0.6750	0.6770	105.4M
21 Oct 26	0.7190	0.7400	0.7190	0.7200	93.46M
20 Oct 26	0.7050	0.7230	0.7010	0.7210	134.66M
19 Oct 26	0.7050	0.7110	0.6970	0.7090	64.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6540