EODData

SHE, 159286: HKC-INNOVDRUG

09 Apr 2026
LAST:

0.8430

CHANGE:
 0.00
OPEN:
0.8580
HIGH:
0.8720
ASK:
0.0000
VOLUME:
145.94M
CHG(%):
NaN
PREV:
0.0000
LOW:
0.8430
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.85800.87200.84300.8430145.94M
08 Apr 260.85800.89000.85300.8610164.25M
07 Apr 260.85800.87200.85700.860064.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.