SHE, 159565 End of Day and Historical Stock Data [E Fund Management Co., Ltd.

25 Dec 2025

LAST: 1.587	CHANGE: 0.04	OPEN: 1.545	HIGH: 1.588	ASK: 0.000	VOLUME: 22.99M
LAST: 1.587	CHG(%): 2.72	PREV: 1.545	LOW: 1.545	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1.545	1.588	1.545	1.587	22.99M
24 Dec 25	1.523	1.547	1.523	1.545	17.99M
23 Dec 25	1.520	1.548	1.520	1.527	17.83M
22 Dec 25	1.530	1.552	1.530	1.543	40.2M
19 Dec 25	1.515	1.539	1.498	1.524	36.75M
18 Dec 25	1.515	1.524	1.496	1.498	12.31M
17 Dec 25	1.514	1.514	1.477	1.510	14.92M
16 Dec 25	1.511	1.511	1.475	1.482	12.39M
15 Dec 25	1.515	1.517	1.497	1.497	13.43M
12 Dec 25	1.519	1.529	1.503	1.520	18.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.587