SHE, 159565 End of Day and Historical Stock Data [AUTO COMPONENTS ETF]

27 Jul 2026

LAST: 1.255	CHANGE: 0.03	OPEN: 1.255	HIGH: 1.255	ASK: 0.000	VOLUME: 19.36M
LAST: 1.255	CHG(%): 2.12	PREV: 1.229	LOW: 1.216	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.255	1.255	1.216	1.255	19.36M
24 Jul 26	1.260	1.260	1.227	1.229	23.2M
23 Jul 26	1.271	1.271	1.244	1.270	16.7M
22 Jul 26	1.278	1.278	1.246	1.259	17.12M
21 Jul 26	1.281	1.281	1.225	1.281	26.17M
20 Jul 26	1.289	1.289	1.213	1.237	29.13M
17 Jul 26	1.339	1.340	1.261	1.271	25.09M
16 Jul 26	1.339	1.361	1.323	1.339	19.61M
15 Jul 26	1.362	1.362	1.329	1.347	20.36M
14 Jul 26	1.342	1.342	1.303	1.341	31.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.255