SHE, 159361 End of Day and Historical Stock Data [E FUND CSI A500 ETF]

04 Nov 2026

LAST: 1.087	CHANGE: 0.03	OPEN: 1.054	HIGH: 1.093	ASK: 0.000	VOLUME: 3.921B
LAST: 1.087	CHG(%): 2.94	PREV: 1.056	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1.054	1.093	1.050	1.087	3.921B
03 Nov 26	1.054	1.066	1.048	1.056	3.963B
02 Nov 26	1.054	1.068	1.048	1.060	3.922B
30 Oct 26	1.066	1.072	1.047	1.051	3.794B
29 Oct 26	1.068	1.083	1.068	1.069	2.819B
28 Oct 26	1.077	1.090	1.077	1.087	3.498B
27 Oct 26	1.072	1.097	1.072	1.072	2.354B
26 Oct 26	1.080	1.095	1.080	1.091	1.113B
23 Oct 26	1.099	1.099	1.051	1.096	1.171B
22 Oct 26	1.098	1.098	1.071	1.074	1.049B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.087