SHE, 159361 End of Day and Historical Stock Data [E FUND CSI A500 ETF]

27 Jul 2026

LAST: 1.260	CHANGE: 0.02	OPEN: 1.256	HIGH: 1.261	ASK: 0.000	VOLUME: 990.39M
LAST: 1.260	CHG(%): 1.53	PREV: 1.241	LOW: 1.233	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.256	1.261	1.233	1.260	990.39M
24 Jul 26	1.260	1.260	1.240	1.241	1.156B
23 Jul 26	1.264	1.271	1.258	1.266	1.218B
22 Jul 26	1.264	1.283	1.257	1.263	1.472B
21 Jul 26	1.264	1.271	1.210	1.270	1.511B
20 Jul 26	1.240	1.240	1.202	1.225	1.813B
17 Jul 26	1.264	1.264	1.207	1.213	2.12B
16 Jul 26	1.275	1.291	1.261	1.270	1.478B
15 Jul 26	1.307	1.307	1.291	1.295	1.228B
14 Jul 26	1.300	1.300	1.257	1.299	1.445B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.260