SHE, 159971 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 2.249	CHANGE: 0.06	OPEN: 2.232	HIGH: 2.263	ASK: 0.000	VOLUME: 82.14M
LAST: 2.249	CHG(%): 2.69	PREV: 2.190	LOW: 2.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	2.232	2.263	2.180	2.249	82.14M
26 Sep 25	2.232	2.259	2.189	2.190	39.22M
25 Sep 25	2.209	2.267	2.193	2.247	31.06M
24 Sep 25	2.148	2.213	2.140	2.212	45.96M
23 Sep 25	2.148	2.194	2.111	2.161	67.23M
22 Sep 25	2.148	2.157	2.120	2.157	46.1M
19 Sep 25	2.148	2.172	2.133	2.146	35.97M
18 Sep 25	2.189	2.200	2.118	2.148	71.72M
17 Sep 25	2.141	2.189	2.127	2.184	40.88M
16 Sep 25	2.109	2.147	2.101	2.140	45.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.249