SHE, 159971 End of Day and Historical Stock Data [CHINEXT 100]

11 Jun 2026

LAST: 1.333	CHANGE: 0.01	OPEN: 1.343	HIGH: 1.364	ASK: 0.000	VOLUME: 60.94M
LAST: 1.333	CHG(%): 1.04	PREV: 1.347	LOW: 1.312	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1.343	1.364	1.312	1.333	60.94M
10 Jun 26	1.360	1.371	1.333	1.347	45.71M
09 Jun 26	1.343	1.382	1.334	1.381	72.74M
08 Jun 26	1.326	1.362	1.317	1.331	79.03M
05 Jun 26	1.415	1.432	1.371	1.389	80.83M
04 Jun 26	1.416	1.435	1.411	1.426	56.13M
03 Jun 26	1.443	1.470	1.416	1.439	60.16M
02 Jun 26	1.378	1.424	1.375	1.418	72.64M
01 Jun 26	1.409	1.424	1.375	1.378	54.02M
29 May 26	1.443	1.450	1.397	1.408	124.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.333