SHE, 159971 End of Day and Historical Stock Data [159971]

27 Mar 2026

LAST: 1.144	CHANGE: 0.00	OPEN: 1.128	HIGH: 1.153	ASK: 0.000	VOLUME: 31.82M
LAST: 1.144	CHG(%): 0.26	PREV: 1.141	LOW: 1.121	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.128	1.153	1.121	1.144	31.82M
26 Mar 26	1.147	1.162	1.133	1.141	32.04M
25 Mar 26	1.136	1.154	1.135	1.152	35.61M
24 Mar 26	1.135	1.138	1.096	1.129	62.96M
23 Mar 26	1.145	1.166	1.116	1.128	51.34M
20 Mar 26	1.157	1.189	1.157	1.163	45.12M
19 Mar 26	1.145	1.166	1.143	1.156	49.54M
18 Mar 26	1.145	1.163	1.136	1.163	37.66M
17 Mar 26	1.170	1.175	1.138	1.141	31.68M
16 Mar 26	1.150	1.166	1.140	1.166	31.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.144