EODData

MEMBERSHIP REGISTER LOG IN

SHE, 165311: CPAM Credit bond

11 Nov 2026
LAST:

1.752

CHANGE:
 0.00		OPEN:
1.752		HIGH:
1.752		ASK:
0.000		VOLUME:
600
CHG(%):
0.00		PREV:
1.752		LOW:
1.752		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.7521.7521.7521.752600
10 Nov 261.7521.7521.7521.7521.7K
09 Nov 261.7501.7531.7501.753300
06 Nov 261.7441.7501.7441.7501.0K
05 Nov 261.7411.7471.7411.747900
04 Nov 261.7371.7411.7371.7413.1K
03 Nov 261.7391.7401.7391.739500
02 Nov 261.7291.7431.7201.74321.3K
29 Oct 261.7451.7451.7431.745100
28 Oct 261.7461.7461.7431.743500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.750.1%
MA10:1.750.3%
MA20:1.750.3%
MA50:1.740.7%
STO9:92.86 
STO14:92.86 
RSI14:66.67 
WPR14:-7.14 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.750.1%
Week Low:1.740.9%
Month High:1.760.5%
Month Low:1.72
Volatility:7.69 

RECENT DIVIDENDS

Date Amount
19 Dec 2013$0.05