EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159798: CONSUMER 50

11 Nov 2026
LAST:

0.8960

CHANGE:
 0.02		OPEN:
0.9080		HIGH:
0.9080		ASK:
0.0000		VOLUME:
11.88M
CHG(%):
1.75		PREV:
0.9120		LOW:
0.8940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.90800.90800.89400.896011.88M
10 Nov 260.91400.91500.90400.912011.9M
09 Nov 260.91400.91800.91100.915014.33M
06 Nov 260.90800.92400.90800.918010.99M
05 Nov 260.89900.91600.89900.913016.63M
04 Nov 260.90200.92100.90200.903025.63M
03 Nov 260.89500.92000.89500.920013.64M
02 Nov 260.88000.90500.88000.895015.42M
30 Oct 260.85700.88400.85700.883018.33M
29 Oct 260.85000.86400.85000.859012.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.911.7%
MA10:0.900.6%
MA20:0.882.0%
MA50:0.863.8%
MA100:0.855.6%
MA200:0.872.5%
STO9:31.71
STO14:61.64
RSI14:67.35 
WPR14:-34.78
MTM14:0.04
ROC14:0.05 
ATR:0.02 
Week High:0.923.1%
Week Low:0.890.2%
Month High:0.923.1%
Month Low:0.842.5%
Year High:0.9910.8%
Year Low:0.7618.4%
Volatility:1.17 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.21
03 Mar 2022$0.22
02 Sep 2021$0.19
04 Mar 2021$0.18
08 Sep 2020$0.17
05 Mar 2020$0.19
29 Aug 2019$0.22
14 May 2019$0.08
07 Mar 2019$0.15
30 Aug 2018$0.11