EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159798: 159798

22 Dec 2025
LAST:

0.9660

CHANGE:
 0.00		OPEN:
0.9660		HIGH:
0.9670		ASK:
0.0000		VOLUME:
5.03M
CHG(%):
0.00		PREV:
0.9660		LOW:
0.9630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.96600.96700.96300.96605.03M
19 Dec 250.95900.96600.95500.96606.0M
18 Dec 250.96100.96100.95400.95802.14M
17 Dec 250.96400.96500.94900.961010.64M
16 Dec 250.95200.95700.95100.95504.56M
15 Dec 250.95200.96200.95100.95605.98M
12 Dec 250.95100.95100.94400.95005.96M
11 Dec 250.95300.95300.94400.94605.56M
10 Dec 250.95200.95200.94200.95207.06M
09 Dec 250.96000.96000.94600.94806.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.960.5%
MA10:0.961.1%
MA20:0.960.5%
MA50:0.960.2%
MA100:0.960.1%
MA200:0.951.5%
STO9:95.24 
STO14:74.07
RSI14:47.54
WPR14:-4.76 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.970.1%
Week Low:0.951.8%
Month High:0.980.9%
Month Low:0.941.5%
Year High:1.014.1%
Year Low:0.8711.3%
Volatility:9.29 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.21
03 Mar 2022$0.22
02 Sep 2021$0.19
04 Mar 2021$0.18
08 Sep 2020$0.17
05 Mar 2020$0.19
29 Aug 2019$0.22
14 May 2019$0.08
07 Mar 2019$0.15
30 Aug 2018$0.11