EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159798: CONSUMER 50

03 Apr 2026
LAST:

0.8950

CHANGE:
 0.01		OPEN:
0.9070		HIGH:
0.9070		ASK:
0.0000		VOLUME:
8.82M
CHG(%):
1.21		PREV:
0.9060		LOW:
0.8930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.90700.90700.89300.89508.82M
02 Apr 260.90200.90800.90100.90607.32M
01 Apr 260.90200.90500.89700.90202.71M
31 Mar 260.89900.90900.89600.896010.16M
30 Mar 260.89300.89500.88500.893011.02M
27 Mar 260.89300.89900.88300.89804.5M
26 Mar 260.89600.90100.88800.89008.98M
25 Mar 260.89100.89700.88700.89603.94M
24 Mar 260.89100.89100.87900.89107.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.900.4%
MA10:0.900.0%
MA20:0.911.2%
MA50:0.933.8%
MA100:0.955.7%
MA200:0.956.0%
STO9:26.32
STO14:26.32
RSI14:39.45 
WPR14:-72.97
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.911.6%
Week Low:0.881.4%
Month High:0.933.4%
Month Low:0.886.0%
Year High:1.0112.4%
Year Low:0.873.1%

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.21
03 Mar 2022$0.22
02 Sep 2021$0.19
04 Mar 2021$0.18
08 Sep 2020$0.17
05 Mar 2020$0.19
29 Aug 2019$0.22
14 May 2019$0.08
07 Mar 2019$0.15
30 Aug 2018$0.11