EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159798: CONSUMER 50

27 Jul 2026
LAST:

0.8470

CHANGE:
 0.01		OPEN:
0.8490		HIGH:
0.8490		ASK:
0.0000		VOLUME:
11.85M
CHG(%):
0.59		PREV:
0.8420		LOW:
0.8390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.84900.84900.83900.847011.85M
24 Jul 260.84200.85600.84200.842013.35M
23 Jul 260.84600.85800.84600.853014.54M
22 Jul 260.84200.86000.84100.860018.2M
21 Jul 260.84900.87400.84900.854029.19M
20 Jul 260.84200.86400.83000.864026.97M
17 Jul 260.83700.84800.83000.837021.33M
16 Jul 260.83700.84600.82900.843024.29M
15 Jul 260.80000.83500.80000.835020.02M
14 Jul 260.80000.80900.80000.807019.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.850.5%
MA10:0.840.3%
MA20:0.823.2%
MA50:0.823.5%
MA100:0.861.4%
MA200:0.917.4%
STO9:30.77
STO14:67.47
RSI14:67.16 
WPR14:-23.29
MTM14:0.05
ROC14:0.06 
ATR:0.02 
Week High:0.873.2%
Week Low:0.832.0%
Month High:0.873.2%
Month Low:0.767.4%
Year High:1.0118.8%
Year Low:0.7611.9%
Volatility:2.22 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.21
03 Mar 2022$0.22
02 Sep 2021$0.19
04 Mar 2021$0.18
08 Sep 2020$0.17
05 Mar 2020$0.19
29 Aug 2019$0.22
14 May 2019$0.08
07 Mar 2019$0.15
30 Aug 2018$0.11