EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159798: 159798

06 Feb 2026
LAST:

0.9610

CHANGE:
 0.01		OPEN:
0.9570		HIGH:
0.9770		ASK:
0.0000		VOLUME:
12.19M
CHG(%):
1.13		PREV:
0.9720		LOW:
0.9570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.95700.97700.95700.961012.19M
05 Feb 260.96000.97500.96000.972017.31M
04 Feb 260.95200.96100.94000.960014.31M
03 Feb 260.93500.94200.93100.94009.6M
02 Feb 260.94900.94900.93000.935013.53M
30 Jan 260.93000.95200.93000.935015.31M
29 Jan 260.91800.94900.90900.949024.49M
28 Jan 260.91800.91800.90900.91209.27M
27 Jan 260.93200.93200.91600.91807.29M
26 Jan 260.93300.93300.92000.929012.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.950.8%
MA10:0.942.1%
MA20:0.941.9%
MA50:0.950.8%
MA100:0.960.1%
MA200:0.950.8%
STO9:75.38
STO14:75.38
RSI14:57.04
WPR14:-18.33 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.981.7%
Week Low:0.933.3%
Month High:0.981.7%
Month Low:0.910.8%
Year High:1.014.7%
Year Low:0.8710.7%
Volatility:1.39 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.21
03 Mar 2022$0.22
02 Sep 2021$0.19
04 Mar 2021$0.18
08 Sep 2020$0.17
05 Mar 2020$0.19
29 Aug 2019$0.22
14 May 2019$0.08
07 Mar 2019$0.15
30 Aug 2018$0.11