SHE, 159798 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159798: 159798

15 Aug 2025

LAST: 0.9430	CHANGE: 0.00	OPEN: 0.9430	HIGH: 0.9440	ASK: 0.0000	VOLUME: 6.91M
LAST: 0.9430	CHG(%): 0.00	PREV: 0.9430	LOW: 0.9350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9430	0.9440	0.9350	0.9430	6.91M
14 Aug 25	0.9440	0.9510	0.9400	0.9430	7.65M
13 Aug 25	0.9450	0.9490	0.9410	0.9440	10.6M
12 Aug 25	0.9450	0.9530	0.9440	0.9450	9.13M
11 Aug 25	0.9360	0.9460	0.9360	0.9430	3.49M
08 Aug 25	0.9400	0.9410	0.9350	0.9380	2.89M
07 Aug 25	0.9400	0.9410	0.9360	0.9370	5.55M
06 Aug 25	0.9400	0.9450	0.9350	0.9400	3.14M
05 Aug 25	0.9280	0.9380	0.9260	0.9370	4.97M
04 Aug 25	0.9270	0.9300	0.9220	0.9300	1.83M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
MA20:	0.94
MA50:	0.93
MA200:	0.94
STO9:	53.56
RSI14:	49.12
WPR14:	-10.00
MTM14:	0.00
ROC14:	0.00
Week High:	0.95
Week Low:	0.94
Month High:	0.97
Month Low:	0.92
Volatility:	4.91