SHE, 159546 End of Day and Historical Stock Data [IC INDUSTRY ETF]

02 Nov 2026

LAST: 0.5770	CHANGE: 0.01	OPEN: 0.5750	HIGH: 0.5850	ASK: 0.0000	VOLUME: 60.66M
LAST: 0.5770	CHG(%): 1.94	PREV: 0.5660	LOW: 0.5620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.5750	0.5850	0.5620	0.5770	60.66M
30 Oct 26	0.5970	0.5970	0.5650	0.5660	61.82M
29 Oct 26	0.6020	0.6200	0.5940	0.5960	74.6M
28 Oct 26	0.6080	0.6330	0.6080	0.6260	71.3M
27 Oct 26	0.6020	0.6320	0.5970	0.5980	46.0M
26 Oct 26	0.6210	0.6370	0.6210	0.6230	53.01M
23 Oct 26	0.6220	0.6460	0.5910	0.6430	92.86M
22 Oct 26	0.6220	0.6300	0.6090	0.6160	51.53M
21 Oct 26	0.6240	0.6390	0.6240	0.6290	58.54M
20 Oct 26	0.6220	0.6300	0.6010	0.6230	75.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5770