SHE, 159546 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.015	CHANGE: 0.07	OPEN: 1.965	HIGH: 2.030	ASK: 0.000	VOLUME: 13.85M
LAST: 2.015	CHG(%): 3.81	PREV: 1.941	LOW: 1.965	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.965	2.030	1.965	2.015	13.85M
29 Sep 25	1.947	1.947	1.891	1.941	11.22M
26 Sep 25	1.928	1.986	1.928	1.928	12.87M
25 Sep 25	1.931	1.983	1.931	1.962	10.43M
24 Sep 25	1.867	1.983	1.867	1.949	14.79M
23 Sep 25	1.851	1.910	1.831	1.884	13.17M
22 Sep 25	1.851	1.912	1.803	1.904	14.31M
19 Sep 25	1.812	1.874	1.812	1.824	10.22M
18 Sep 25	1.841	1.926	1.811	1.853	15.98M
17 Sep 25	1.785	1.856	1.785	1.835	10.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.015