SHE, 159985 End of Day and Historical Stock Data [SOYBEAN MEAL ETF]

30 Oct 2026

LAST: 2.153	CHANGE: 0.00	OPEN: 2.160	HIGH: 2.168	ASK: 0.000	VOLUME: 79.35M
LAST: 2.153	CHG(%): 0.00	PREV: 2.153	LOW: 2.153	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2.160	2.168	2.153	2.153	79.35M
29 Oct 26	2.162	2.163	2.150	2.153	81.77M
28 Oct 26	2.165	2.179	2.162	2.175	65.78M
27 Oct 26	2.184	2.187	2.161	2.165	89.36M
26 Oct 26	2.201	2.218	2.188	2.189	112.59M
23 Oct 26	2.201	2.233	2.199	2.229	241.36M
22 Oct 26	2.185	2.194	2.179	2.182	85.71M
21 Oct 26	2.199	2.206	2.175	2.180	72.19M
20 Oct 26	2.210	2.215	2.193	2.197	67.19M
19 Oct 26	2.214	2.220	2.200	2.210	83.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.153