SHE, 159985 End of Day and Historical Stock Data [159985]

30 Mar 2026

LAST: 2.135	CHANGE: 0.01	OPEN: 2.135	HIGH: 2.156	ASK: 0.000	VOLUME: 372.43M
LAST: 2.135	CHG(%): 0.61	PREV: 2.122	LOW: 2.121	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	2.135	2.156	2.121	2.135	372.43M
27 Mar 26	2.168	2.172	2.121	2.122	307.11M
26 Mar 26	2.181	2.197	2.155	2.161	554.8M
25 Mar 26	2.226	2.260	2.155	2.159	519.88M
24 Mar 26	2.226	2.310	2.203	2.242	1.063B
23 Mar 26	2.190	2.309	2.174	2.230	1.855B
20 Mar 26	2.226	2.264	2.199	2.205	538.79M
19 Mar 26	2.285	2.313	2.235	2.244	659.12M
18 Mar 26	2.260	2.294	2.226	2.251	547.77M
17 Mar 26	2.250	2.274	2.188	2.250	887.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.135