SHE, 159985 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.938	CHANGE: 0.01	OPEN: 1.948	HIGH: 1.948	ASK: 0.000	VOLUME: 72.84M
LAST: 1.938	CHG(%): 0.51	PREV: 1.948	LOW: 1.919	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.948	1.948	1.919	1.938	72.84M
26 Sep 25	1.959	1.959	1.946	1.948	34.55M
25 Sep 25	1.955	1.965	1.954	1.961	43.67M
24 Sep 25	1.938	1.953	1.935	1.952	65.54M
23 Sep 25	1.970	1.972	1.936	1.942	129.17M
22 Sep 25	1.995	2.000	1.981	1.985	80.33M
19 Sep 25	1.980	1.992	1.980	1.991	47.2M
18 Sep 25	1.979	1.981	1.975	1.980	47.2M
17 Sep 25	1.981	1.988	1.976	1.983	57.08M
16 Sep 25	1.991	1.994	1.986	1.988	35.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.938