SHE, 159985 End of Day and Historical Stock Data [SOYBEAN MEAL ETF]

30 Jul 2026

LAST: 2.088	CHANGE: 0.04	OPEN: 2.115	HIGH: 2.115	ASK: 0.000	VOLUME: 166.29M
LAST: 2.088	CHG(%): 1.97	PREV: 2.130	LOW: 2.084	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	2.115	2.115	2.084	2.088	166.29M
29 Jul 26	2.128	2.172	2.127	2.130	355.17M
28 Jul 26	2.220	2.257	2.110	2.121	415.3M
27 Jul 26	2.257	2.311	2.227	2.254	408.69M
24 Jul 26	2.257	2.322	2.241	2.290	365.42M
23 Jul 26	2.249	2.271	2.239	2.243	201.57M
22 Jul 26	2.213	2.222	2.197	2.213	184.32M
21 Jul 26	2.181	2.206	2.167	2.197	274.25M
20 Jul 26	2.166	2.183	2.128	2.180	249.54M
17 Jul 26	2.166	2.188	2.072	2.123	394.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.088