SHE, 159107 End of Day and Historical Stock Data [FG ChiNext Software]

24 Jul 2026

LAST: 0.6860	CHANGE: 0.04	OPEN: 0.7110	HIGH: 0.7110	ASK: 0.0000	VOLUME: 94.14M
LAST: 0.6860	CHG(%): 5.12	PREV: 0.7230	LOW: 0.6840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7110	0.7110	0.6840	0.6860	94.14M
23 Jul 26	0.7350	0.7350	0.7170	0.7230	72.64M
22 Jul 26	0.7440	0.7500	0.7320	0.7350	49.98M
21 Jul 26	0.7440	0.7480	0.7050	0.7480	75.14M
20 Jul 26	0.7360	0.7360	0.7010	0.7220	61.03M
17 Jul 26	0.7420	0.7520	0.7030	0.7070	87.79M
16 Jul 26	0.7420	0.7630	0.7350	0.7480	47.19M
15 Jul 26	0.7550	0.7550	0.7360	0.7460	39.03M
14 Jul 26	0.7640	0.7640	0.7160	0.7440	70.14M
13 Jul 26	0.7900	0.7990	0.7580	0.7610	44.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6860