SHE, 159107 End of Day and Historical Stock Data [FG ChiNext Software]

03 Nov 2026

LAST: 0.6560	CHANGE: 0.01	OPEN: 0.6510	HIGH: 0.6740	ASK: 0.0000	VOLUME: 126.82M
LAST: 0.6560	CHG(%): 2.09	PREV: 0.6700	LOW: 0.6510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.6510	0.6740	0.6510	0.6560	126.82M
02 Nov 26	0.6510	0.6790	0.6240	0.6700	161.79M
30 Oct 26	0.6660	0.6660	0.6240	0.6250	143.85M
29 Oct 26	0.6700	0.6910	0.6670	0.6670	95.53M
28 Oct 26	0.6840	0.7080	0.6840	0.6970	104.01M
27 Oct 26	0.6880	0.7270	0.6880	0.6890	130.53M
26 Oct 26	0.7120	0.7310	0.7120	0.7170	124.75M
23 Oct 26	0.6890	0.7250	0.6570	0.7230	132.38M
22 Oct 26	0.6890	0.7010	0.6740	0.6740	64.96M
21 Oct 26	0.6930	0.7090	0.6930	0.7000	63.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6560