SHE, 159377 End of Day and Historical Stock Data [ChiNext Healthcare]

11 Nov 2026

LAST: 0.9930	CHANGE: 0.01	OPEN: 1.0060	HIGH: 1.0060	ASK: 0.0000	VOLUME: 19.42M
LAST: 0.9930	CHG(%): 0.90	PREV: 1.0020	LOW: 0.9860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.0060	1.0060	0.9860	0.9930	19.42M
10 Nov 26	1.0140	1.0150	0.9980	1.0020	13.16M
09 Nov 26	1.0200	1.0280	1.0030	1.0040	22.26M
06 Nov 26	1.0080	1.0380	1.0080	1.0140	26.43M
05 Nov 26	1.0010	1.0380	1.0010	1.0380	24.75M
04 Nov 26	0.9730	1.0100	0.9730	1.0100	21.58M
03 Nov 26	0.9660	0.9920	0.9660	0.9820	18.81M
02 Nov 26	0.9550	0.9860	0.9550	0.9790	21.51M
30 Oct 26	0.9520	0.9960	0.9400	0.9720	30.73M
29 Oct 26	0.9520	0.9670	0.9520	0.9570	27.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9930