SHE, 159377 End of Day and Historical Stock Data [ChiNext Healthcare]

15 May 2026

LAST: 1.040	CHANGE: 0.01	OPEN: 1.049	HIGH: 1.053	ASK: 0.000	VOLUME: 12.11M
LAST: 1.040	CHG(%): 0.86	PREV: 1.049	LOW: 1.034	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.049	1.053	1.034	1.040	12.11M
14 May 26	1.072	1.077	1.048	1.049	13.66M
13 May 26	1.077	1.080	1.063	1.075	14.97M
12 May 26	1.077	1.098	1.073	1.079	17.2M
11 May 26	1.077	1.100	1.062	1.100	18.42M
08 May 26	1.069	1.077	1.066	1.068	13.46M
07 May 26	1.074	1.078	1.064	1.068	12.13M
06 May 26	1.066	1.076	1.063	1.074	15.85M
30 Apr 26	1.069	1.073	1.060	1.063	10.53M
29 Apr 26	1.069	1.069	1.053	1.066	13.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040