SHE, 159377 End of Day and Historical Stock Data [ChiNext Healthcare]

31 Jul 2026

LAST: 0.9750	CHANGE: 0.01	OPEN: 0.9720	HIGH: 0.9810	ASK: 0.0000	VOLUME: 13.3M
LAST: 0.9750	CHG(%): 1.14	PREV: 0.9640	LOW: 0.9480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.9720	0.9810	0.9480	0.9750	13.3M
30 Jul 26	0.9720	0.9820	0.9570	0.9640	11.87M
29 Jul 26	0.9620	0.9730	0.9500	0.9670	16.71M
28 Jul 26	0.9580	0.9650	0.9520	0.9540	18.03M
27 Jul 26	0.9640	0.9650	0.9150	0.9620	20.47M
24 Jul 26	0.9690	0.9690	0.9300	0.9330	23.53M
23 Jul 26	0.9800	0.9800	0.9590	0.9700	17.56M
22 Jul 26	0.9980	0.9980	0.9640	0.9810	26.64M
21 Jul 26	0.9790	0.9790	0.9500	0.9770	36.68M
20 Jul 26	0.9820	0.9820	0.9400	0.9760	37.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750