SHE, 159930 End of Day and Historical Stock Data [CSI ENERGY ETF]

03 Nov 2026

LAST: 1.784	CHANGE: 0.01	OPEN: 1.795	HIGH: 1.795	ASK: 0.000	VOLUME: 79.85M
LAST: 1.784	CHG(%): 0.50	PREV: 1.793	LOW: 1.735	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.795	1.795	1.735	1.784	79.85M
02 Nov 26	1.800	1.822	1.786	1.793	141.96M
30 Oct 26	1.800	1.819	1.775	1.818	46.31M
29 Oct 26	1.759	1.792	1.754	1.787	50.5M
28 Oct 26	1.755	1.763	1.732	1.753	59.45M
27 Oct 26	1.752	1.769	1.734	1.755	125.01M
26 Oct 26	1.716	1.761	1.701	1.761	56.44M
23 Oct 26	1.717	1.722	1.688	1.716	51.49M
22 Oct 26	1.732	1.754	1.712	1.718	55.15M
21 Oct 26	1.756	1.764	1.735	1.745	51.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.784