SHE, 159930 End of Day and Historical Stock Data [China Universal Asset Management

01 Apr 2026

LAST: 1.707	CHANGE: 0.01	OPEN: 1.705	HIGH: 1.741	ASK: 0.000	VOLUME: 60.32M
LAST: 1.707	CHG(%): 0.41	PREV: 1.714	LOW: 1.696	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.705	1.741	1.696	1.707	60.32M
31 Mar 26	1.749	1.774	1.712	1.714	57.65M
30 Mar 26	1.749	1.774	1.740	1.758	57.01M
27 Mar 26	1.749	1.759	1.732	1.753	52.97M
26 Mar 26	1.733	1.755	1.728	1.750	81.72M
25 Mar 26	1.732	1.735	1.710	1.733	87.53M
24 Mar 26	1.764	1.775	1.746	1.767	112.03M
23 Mar 26	1.806	1.813	1.774	1.786	122.04M
20 Mar 26	1.764	1.798	1.738	1.786	65.02M
19 Mar 26	1.779	1.805	1.776	1.805	106.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.707