SHE, 159915 End of Day and Historical Stock Data [E Fund ChiNext ETF]

24 Dec 2025

LAST: 3.212	CHANGE: 0.03	OPEN: 3.194	HIGH: 3.219	ASK: 0.000	VOLUME: 782.86M
LAST: 3.212	CHG(%): 0.85	PREV: 3.185	LOW: 3.177	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	3.194	3.219	3.177	3.212	782.86M
23 Dec 25	3.180	3.210	3.166	3.185	946.02M
22 Dec 25	3.135	3.180	3.135	3.175	1.326B
19 Dec 25	3.118	3.141	3.096	3.107	1.067B
18 Dec 25	3.134	3.140	3.092	3.092	1.381B
17 Dec 25	3.057	3.165	3.054	3.164	1.586B
16 Dec 25	3.112	3.125	3.043	3.060	1.31B
15 Dec 25	3.140	3.167	3.119	3.120	798.45M
12 Dec 25	3.152	3.186	3.120	3.174	1.011B
11 Dec 25	3.192	3.226	3.145	3.146	936.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.212