SHE, 159915 End of Day and Historical Stock Data [CHINEXT ETF]

04 Nov 2026

LAST: 2.561	CHANGE: 0.16	OPEN: 2.405	HIGH: 2.578	ASK: 0.000	VOLUME: 8.135B
LAST: 2.561	CHG(%): 6.58	PREV: 2.403	LOW: 2.392	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	2.405	2.578	2.392	2.561	8.135B
03 Nov 26	2.445	2.490	2.392	2.403	7.993B
02 Nov 26	2.451	2.518	2.422	2.473	5.321B
30 Oct 26	2.450	2.535	2.433	2.435	5.357B
29 Oct 26	2.609	2.616	2.533	2.535	4.965B
28 Oct 26	2.594	2.665	2.578	2.649	4.422B
27 Oct 26	2.678	2.690	2.563	2.563	3.637B
26 Oct 26	2.655	2.690	2.618	2.651	4.743B
23 Oct 26	2.549	2.714	2.511	2.702	7.605B
22 Oct 26	2.701	2.708	2.591	2.592	5.279B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.561