SHE, 159915 End of Day and Historical Stock Data [CHINEXT ETF]

24 Jul 2026

LAST: 3.508	CHANGE: 0.09	OPEN: 3.536	HIGH: 3.584	ASK: 0.000	VOLUME: 1.819B
LAST: 3.508	CHG(%): 2.47	PREV: 3.597	LOW: 3.507	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3.536	3.584	3.507	3.508	1.819B
23 Jul 26	3.597	3.645	3.559	3.597	1.774B
22 Jul 26	3.650	3.716	3.575	3.586	2.592B
21 Jul 26	3.488	3.713	3.393	3.709	4.277B
20 Jul 26	3.512	3.572	3.358	3.477	5.63B
17 Jul 26	3.679	3.679	3.408	3.463	4.362B
16 Jul 26	3.769	3.816	3.680	3.723	2.075B
15 Jul 26	3.885	3.925	3.812	3.828	1.778B
14 Jul 26	3.739	3.874	3.693	3.867	2.314B
13 Jul 26	3.810	3.876	3.712	3.751	1.904B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.508