SHE, 159915 End of Day and Historical Stock Data [CHINEXT ETF]

14 Apr 2026

LAST: 3.550	CHANGE: 0.08	OPEN: 3.501	HIGH: 3.552	ASK: 0.000	VOLUME: 1.063B
LAST: 3.550	CHG(%): 2.36	PREV: 3.468	LOW: 3.484	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	3.501	3.552	3.484	3.550	1.063B
13 Apr 26	3.430	3.485	3.421	3.468	1.042B
10 Apr 26	3.339	3.462	3.339	3.437	1.393B
09 Apr 26	3.316	3.331	3.292	3.320	726.72M
08 Apr 26	3.241	3.345	3.235	3.345	1.457B
07 Apr 26	3.153	3.173	3.125	3.151	749.37M
03 Apr 26	3.182	3.189	3.139	3.141	735.32M
02 Apr 26	3.224	3.224	3.148	3.164	1.036B
01 Apr 26	3.245	3.247	3.200	3.232	1.137B
31 Mar 26	3.248	3.272	3.178	3.182	1.379B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.550