SHE, 161831 End of Day and Historical Stock Data [YINHUA HSCEI]

27 Jul 2026

LAST: 0.7210	CHANGE: 0.01	OPEN: 0.7200	HIGH: 0.7250	ASK: 0.0000	VOLUME: 203.0K
LAST: 0.7210	CHG(%): 0.98	PREV: 0.7140	LOW: 0.7140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.7200	0.7250	0.7140	0.7210	203.0K
24 Jul 26	0.7160	0.7170	0.7140	0.7140	77.7K
23 Jul 26	0.7120	0.7230	0.7120	0.7230	397.8K
22 Jul 26	0.7190	0.7190	0.7120	0.7130	221.3K
21 Jul 26	0.7230	0.7250	0.7150	0.7250	432.6K
20 Jul 26	0.7080	0.7240	0.7080	0.7230	1.14M
17 Jul 26	0.7150	0.7240	0.6970	0.7040	1.23M
16 Jul 26	0.7150	0.7270	0.7150	0.7190	1.36M
15 Jul 26	0.7050	0.7130	0.7050	0.7090	520.3K
14 Jul 26	0.6950	0.7040	0.6910	0.7040	460.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7210