EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159581: CSI DIVIDEND ETF

24 Jul 2026
LAST:

1.036

CHANGE:
 0.02		OPEN:
1.035		HIGH:
1.056		ASK:
0.000		VOLUME:
21.58M
CHG(%):
1.71		PREV:
1.054		LOW:
1.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.0351.0561.0351.03621.58M
23 Jul 261.0381.0551.0381.05427.56M
22 Jul 261.0251.0441.0251.04429.83M
21 Jul 261.0301.0541.0301.03562.0M
20 Jul 261.0191.0431.0131.04343.55M
17 Jul 261.0251.0271.0111.01436.38M
16 Jul 261.0251.0331.0151.01728.79M
15 Jul 261.0071.0301.0071.02887.84M
14 Jul 260.9951.0150.9911.01425.89M
13 Jul 260.9951.0020.9900.99918.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.040.6%
MA10:1.030.7%
MA20:1.012.6%
MA50:1.040.1%
STO9:52.38
STO14:66.67
RSI14:56.95
WPR14:-31.03
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.061.9%
Week Low:1.012.5%
Month High:1.061.9%
Month Low:0.96

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.00
09 Sep 2025$0.00
12 Aug 2025$0.00
15 Jul 2025$0.00
10 Jun 2025$0.00
13 May 2025$0.00
15 Apr 2025$0.00
12 Mar 2025$0.00
19 Feb 2025$0.00
15 Jan 2025$0.01