SHE, 159251 End of Day and Historical Stock Data [HKCTECH ETF]

04 Nov 2026

LAST: 0.6700	CHANGE: 0.02	OPEN: 0.6480	HIGH: 0.6700	ASK: 0.0000	VOLUME: 7.75M
LAST: 0.6700	CHG(%): 3.40	PREV: 0.6480	LOW: 0.6480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.6480	0.6700	0.6480	0.6700	7.75M
03 Nov 26	0.6480	0.6600	0.6480	0.6480	11.86M
02 Nov 26	0.6380	0.6570	0.6380	0.6530	19.01M
30 Oct 26	0.6470	0.6480	0.6320	0.6360	18.41M
29 Oct 26	0.6470	0.6490	0.6390	0.6390	10.23M
28 Oct 26	0.6480	0.6560	0.6480	0.6500	15.99M
27 Oct 26	0.6470	0.6630	0.6440	0.6440	11.93M
26 Oct 26	0.6490	0.6610	0.6490	0.6560	12.32M
23 Oct 26	0.6620	0.6620	0.6430	0.6600	13.16M
22 Oct 26	0.6870	0.6870	0.6450	0.6460	10.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700