SHE, 159251 End of Day and Historical Stock Data [HKCTECH ETF]

10 Apr 2026

LAST: 0.8380	CHANGE: 0.00	OPEN: 0.8370	HIGH: 0.8510	ASK: 0.0000	VOLUME: 25.56M
LAST: 0.8380	CHG(%): NaN	PREV: 0.0000	LOW: 0.8370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.8370	0.8510	0.8370	0.8380	25.56M
09 Apr 26	0.8320	0.8420	0.8320	0.8320	19.72M
08 Apr 26	0.8220	0.8490	0.8220	0.8480	51.53M
07 Apr 26	0.8070	0.8150	0.8030	0.8040	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8380