SHE, 159379 End of Day and Historical Stock Data [A500ETF RT]

30 Oct 2026

LAST: 1.157	CHANGE: 0.02	OPEN: 1.170	HIGH: 1.181	ASK: 0.000	VOLUME: 6.46M
LAST: 1.157	CHG(%): 1.87	PREV: 1.179	LOW: 1.155	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.170	1.181	1.155	1.157	6.46M
29 Oct 26	1.188	1.188	1.176	1.179	2.82M
28 Oct 26	1.187	1.200	1.187	1.194	1.0M
27 Oct 26	1.204	1.205	1.182	1.182	3.43M
26 Oct 26	1.197	1.204	1.189	1.200	3.94M
23 Oct 26	1.171	1.208	1.158	1.204	6.81M
22 Oct 26	1.195	1.196	1.175	1.182	5.72M
21 Oct 26	1.219	1.221	1.206	1.207	1.05M
20 Oct 26	1.213	1.220	1.207	1.215	2.21M
19 Oct 26	1.219	1.225	1.212	1.219	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.157