SHE, 159108 End of Day and Historical Stock Data [IND SOFTWARE ETF]

20 May 2026

LAST: 1.123	CHANGE: 0.01	OPEN: 1.102	HIGH: 1.123	ASK: 0.000	VOLUME: 13.65M
LAST: 1.123	CHG(%): 0.54	PREV: 1.117	LOW: 1.102	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.102	1.123	1.102	1.123	13.65M
19 May 26	1.089	1.117	1.089	1.117	15.7M
18 May 26	1.073	1.100	1.065	1.100	12.02M
15 May 26	1.084	1.097	1.054	1.073	9.62M
14 May 26	1.093	1.107	1.064	1.064	17.88M
13 May 26	1.084	1.093	1.060	1.092	7.92M
12 May 26	1.084	1.084	1.068	1.070	6.42M
11 May 26	1.066	1.090	1.066	1.083	6.27M
08 May 26	1.066	1.078	1.061	1.071	10.48M
07 May 26	1.041	1.068	1.041	1.066	9.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.123