EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159596: A50ETF Huabao

10 Nov 2026
LAST:

0.5760

CHANGE:
 0.00		OPEN:
0.5780		HIGH:
0.5810		ASK:
0.0000		VOLUME:
11.04M
CHG(%):
0.17		PREV:
0.5770		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.57800.58100.57500.576011.04M
09 Nov 260.58000.58000.57600.577022.74M
06 Nov 260.58700.58700.57500.578024.65M
05 Nov 260.57800.58800.57800.588030.41M
04 Nov 260.56900.58300.56900.582024.71M
03 Nov 260.56500.57400.56300.573028.91M
02 Nov 260.56500.57100.56300.566022.51M
30 Oct 260.57000.57000.55900.561030.34M
29 Oct 260.57000.57100.56300.567025.08M
28 Oct 260.57000.57300.56500.567022.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.580.7%
MA10:0.570.4%
MA20:0.570.4%
MA50:0.616.0%
MA100:0.6410.4%
STO9:55.56
STO14:57.14
RSI14:54.79
WPR14:-42.86
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.592.1%
Week Low:0.562.3%
Month High:0.604.2%
Month Low:0.55

RECENT SPLITS

Date Ratio
20 Oct 20252-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.03