EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159596: A50ETF Huabao

31 Jul 2026
LAST:

0.6590

CHANGE:
 0.00		OPEN:
0.6590		HIGH:
0.6650		ASK:
0.0000		VOLUME:
33.56M
CHG(%):
0.30		PREV:
0.6570		LOW:
0.6590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.65900.66500.65900.659033.56M
30 Jul 260.65400.66300.64500.657049.5M
29 Jul 260.65400.66400.65100.662024.68M
28 Jul 260.66500.66500.65000.652054.89M
27 Jul 260.66900.66900.66000.669038.27M
24 Jul 260.66000.67200.66000.660023.62M
23 Jul 260.66400.67200.66400.672025.16M
22 Jul 260.66200.67100.66200.666026.14M
21 Jul 260.64800.66800.64800.668026.73M
20 Jul 260.63600.65300.63600.651023.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.660.1%
MA10:0.660.4%
MA20:0.660.2%
MA50:0.660.8%
STO9:35.00
STO14:63.89
RSI14:54.68
WPR14:-36.11
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.672.0%
Week Low:0.652.2%
Month High:0.672.0%
Month Low:0.63

RECENT SPLITS

Date Ratio
20 Oct 20252-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.03