SHE, 161816 End of Day and Historical Stock Data [Yinhua 90]

09 Apr 2026

LAST: 0.9370	CHANGE: 0.00	OPEN: 0.9230	HIGH: 0.9380	ASK: 0.0000	VOLUME: 806
LAST: 0.9370	CHG(%): NaN	PREV: 0.0000	LOW: 0.9230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.9230	0.9380	0.9230	0.9370	806
08 Apr 26	0.9120	0.9400	0.9120	0.9400	5.2K
07 Apr 26	0.9160	0.9180	0.9060	0.9180	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9370