EODData

SHE, 159209: CSI DIV QUAL ETF

10 Apr 2026
LAST:

1.236

CHANGE:
 0.00
OPEN:
1.234
HIGH:
1.244
ASK:
0.000
VOLUME:
104.42M
CHG(%):
NaN
PREV:
0.000
LOW:
1.234
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.2341.2441.2341.236104.42M
09 Apr 261.2361.2481.2361.23978.26M
08 Apr 261.2321.2501.2321.249111.78M
07 Apr 261.2181.2221.2131.21743.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.00
15 Sep 2025$0.00
15 Aug 2025$0.00