EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159209: CSI DIV QUAL ETF

24 Jul 2026
LAST:

1.095

CHANGE:
 0.02		OPEN:
1.091		HIGH:
1.116		ASK:
0.000		VOLUME:
238.28M
CHG(%):
2.06		PREV:
1.118		LOW:
1.091		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.0911.1161.0911.095238.28M
23 Jul 261.1021.1201.1021.11870.64M
22 Jul 261.0991.1181.0991.11392.51M
21 Jul 261.0931.1111.0931.10984.26M
20 Jul 261.0881.1051.0721.104136.38M
17 Jul 261.0901.0901.0601.065111.56M
16 Jul 261.0921.0991.0831.089110.77M
15 Jul 261.0701.1051.0701.100115.52M
14 Jul 261.0671.0741.0471.07192.32M
13 Jul 261.0671.0681.0461.05166.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.111.2%
MA10:1.090.3%
MA20:1.081.2%
MA50:1.111.2%
STO9:54.55
STO14:63.77
RSI14:52.63
WPR14:-34.33
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.122.3%
Week Low:1.063.3%
Month High:1.122.3%
Month Low:1.04
Volatility:4.15 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.00
15 Sep 2025$0.00
15 Aug 2025$0.00