EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163111: SZSE SME Price

31 Jul 2026
LAST:

1.520

CHANGE:
 0.03		OPEN:
1.476		HIGH:
1.574		ASK:
0.000		VOLUME:
57.5K
CHG(%):
1.74		PREV:
1.494		LOW:
1.476		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.4761.5741.4761.52057.5K
30 Jul 261.5431.5431.4791.4941.4K
29 Jul 261.5011.5291.5011.529359
28 Jul 261.5651.5651.5311.5311.2K
27 Jul 261.5691.5691.5691.569100
24 Jul 261.5531.5681.5521.5522.3K
23 Jul 261.5531.5681.5521.5681.0K
22 Jul 261.5991.5991.5691.5691.1K
21 Jul 261.5551.5851.5381.5852.5K
20 Jul 261.5861.5861.5131.5207.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Profit Margin:-0.20 
Return on Assets:-0.12 
Return on Equity:-7.24 
Revenue:1.664B 

TECHNICAL INDICATORS

MA5:1.530.6%
MA10:1.541.6%
MA20:1.594.4%
MA50:1.647.7%
STO9:24.76
STO14:17.33 
RSI14:39.90 
WPR14:-82.67 
MTM14:-0.12
ROC14:-0.08 
ATR:0.04 
Week High:1.573.6%
Week Low:1.483.0%
Month High:1.7313.5%
Month Low:1.48
Volatility:6.33