SHE, 159958 End of Day and Historical Stock Data [159958]

06 Feb 2026

LAST: 1.957	CHANGE: 0.01	OPEN: 1.961	HIGH: 1.982	ASK: 0.000	VOLUME: 2.49M
LAST: 1.957	CHG(%): 0.71	PREV: 1.971	LOW: 1.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.961	1.982	1.930	1.957	2.49M
05 Feb 26	1.990	1.990	1.956	1.971	4.36M
04 Feb 26	2.000	2.005	1.963	2.002	2.67M
03 Feb 26	1.986	2.012	1.963	2.008	2.75M
02 Feb 26	2.021	2.045	1.970	1.971	4.68M
30 Jan 26	2.000	2.035	1.967	2.022	5.85M
29 Jan 26	2.024	2.028	1.991	1.995	4.78M
28 Jan 26	2.024	2.027	1.995	2.005	2.95M
27 Jan 26	2.004	2.032	1.979	2.022	2.67M
26 Jan 26	2.008	2.031	1.998	2.002	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.957