SHE, 159994 End of Day and Historical Stock Data [YINHUA 5G ETF]

24 Jul 2026

LAST: 1.255	CHANGE: 0.04	OPEN: 1.253	HIGH: 1.292	ASK: 0.000	VOLUME: 211.96M
LAST: 1.255	CHG(%): 2.86	PREV: 1.292	LOW: 1.248	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.253	1.292	1.248	1.255	211.96M
23 Jul 26	1.307	1.343	1.279	1.292	198.38M
22 Jul 26	1.319	1.374	1.296	1.300	364.93M
21 Jul 26	1.249	1.352	1.175	1.351	611.71M
20 Jul 26	1.329	1.339	1.207	1.244	364.51M
17 Jul 26	1.403	1.403	1.292	1.298	606.29M
16 Jul 26	1.422	1.488	1.397	1.436	600.33M
15 Jul 26	1.510	1.529	1.462	1.466	611.78M
14 Jul 26	1.423	1.510	1.399	1.510	297.0M
13 Jul 26	1.454	1.502	1.404	1.418	310.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.255