SHE, 159994 End of Day and Historical Stock Data [159994]

24 Dec 2025

LAST: 1.887	CHANGE: 0.04	OPEN: 1.849	HIGH: 1.888	ASK: 0.000	VOLUME: 37.97M
LAST: 1.887	CHG(%): 2.33	PREV: 1.844	LOW: 1.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.849	1.888	1.840	1.887	37.97M
23 Dec 25	1.846	1.858	1.831	1.844	48.07M
22 Dec 25	1.791	1.855	1.790	1.846	63.94M
19 Dec 25	1.775	1.801	1.764	1.772	67.67M
18 Dec 25	1.775	1.799	1.766	1.767	70.97M
17 Dec 25	1.775	1.810	1.721	1.808	73.86M
16 Dec 25	1.748	1.763	1.709	1.724	91.02M
15 Dec 25	1.775	1.792	1.751	1.754	100.09M
12 Dec 25	1.775	1.814	1.754	1.797	84.44M
11 Dec 25	1.836	1.846	1.781	1.785	89.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.887