SHE, 159994 End of Day and Historical Stock Data [YINHUA 5G ETF]

18 May 2026

LAST: 1.378	CHANGE: 0.03	OPEN: 1.340	HIGH: 1.395	ASK: 0.000	VOLUME: 132.02M
LAST: 1.378	CHG(%): 1.85	PREV: 1.353	LOW: 1.339	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.340	1.395	1.339	1.378	132.02M
15 May 26	1.384	1.399	1.327	1.353	184.72M
14 May 26	1.428	1.431	1.374	1.384	154.85M
13 May 26	1.330	1.413	1.330	1.413	124.04M
12 May 26	1.359	1.370	1.334	1.355	102.69M
11 May 26	1.312	1.347	1.295	1.345	119.19M
08 May 26	1.273	1.298	1.263	1.295	94.76M
07 May 26	1.252	1.291	1.227	1.291	124.63M
06 May 26	1.241	1.260	1.227	1.238	85.93M
30 Apr 26	1.220	1.227	1.192	1.210	79.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.378