EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159631: 159631

23 Dec 2025
LAST:

1.243

CHANGE:
 0.00		OPEN:
1.242		HIGH:
1.250		ASK:
0.000		VOLUME:
5.4M
CHG(%):
0.16		PREV:
1.241		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.2421.2501.2401.2435.4M
22 Dec 251.2301.2411.2301.2414.92M
19 Dec 251.2251.2331.2231.2273.64M
18 Dec 251.2231.2271.2221.2234.25M
17 Dec 251.2111.2351.2101.2326.21M
16 Dec 251.2271.2271.2061.2136.84M
15 Dec 251.2291.2381.2271.2276.55M
12 Dec 251.2361.2361.2231.2335.37M
11 Dec 251.2401.2431.2251.2255.95M
10 Dec 251.2361.2381.2251.2366.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
PEG Ratio:0.02 
Price to Book:0.52 
Profit Margin:0.61 
Return on Assets:-0.13 
Return on Equity:0.15 
Revenue:280.62M 
EBITDA:45.96M 

TECHNICAL INDICATORS

MA5:1.230.8%
MA10:1.231.1%
MA20:1.231.1%
MA50:1.230.7%
MA100:1.194.1%
MA200:1.1012.7%
STO9:81.08 
STO14:81.08 
RSI14:59.35
WPR14:-9.09 
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:1.250.6%
Week Low:1.213.1%
Month High:1.250.6%
Month Low:1.1912.7%
Year High:1.282.6%
Year Low:0.9234.7%
Volatility:10.68