SHE, 159631 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.232	CHANGE: 0.01	OPEN: 1.218	HIGH: 1.239	ASK: 0.000	VOLUME: 1.15M
LAST: 1.232	CHG(%): 1.07	PREV: 1.219	LOW: 1.213	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.218	1.239	1.213	1.232	1.15M
26 Sep 25	1.228	1.229	1.219	1.219	2.01M
25 Sep 25	1.221	1.234	1.220	1.232	1.41M
24 Sep 25	1.204	1.220	1.203	1.220	3.36M
23 Sep 25	1.207	1.208	1.189	1.204	4.58M
22 Sep 25	1.199	1.206	1.195	1.206	6.62M
19 Sep 25	1.197	1.205	1.194	1.198	5.19M
18 Sep 25	1.209	1.217	1.187	1.197	4.33M
17 Sep 25	1.199	1.208	1.193	1.207	6.67M
16 Sep 25	1.205	1.205	1.192	1.199	6.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.232