EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159631: 159631

06 Feb 2026
LAST:

1.257

CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
4.33M
CHG(%):
0.63		PREV:
1.265		LOW:
1.245		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.2701.2701.2451.2574.33M
05 Feb 261.2761.2761.2551.2655.07M
04 Feb 261.2581.2731.2561.2723.68M
03 Feb 261.2531.2641.2401.2646.26M
02 Feb 261.2791.2791.2411.2414.7M
30 Jan 261.2851.2921.2601.2794.73M
29 Jan 261.2851.2971.2771.2924.69M
28 Jan 261.2841.2891.2781.2856.03M
27 Jan 261.2801.2871.2701.2765.91M
26 Jan 261.2821.2931.2721.2815.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
PEG Ratio:0.02 
Price to Book:0.52 
Profit Margin:0.61 
Return on Assets:-0.13 
Return on Equity:0.15 
Revenue:280.62M 
EBITDA:45.96M 

TECHNICAL INDICATORS

MA5:1.260.2%
MA10:1.271.1%
MA20:1.281.6%
MA50:1.260.1%
MA100:1.241.2%
MA200:1.149.8%
STO9:28.57
STO14:28.57
RSI14:39.72 
WPR14:-68.63
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.292.8%
Week Low:1.241.4%
Month High:1.314.0%
Month Low:1.249.8%
Year High:1.314.0%
Year Low:0.9236.2%
Volatility:5.65