EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180701: YH SX Raw Water REIT

04 Nov 2026
LAST:

3.841

CHANGE:
 0.03		OPEN:
3.872		HIGH:
3.873		ASK:
0.000		VOLUME:
916.3K
CHG(%):
0.77		PREV:
3.871		LOW:
3.839		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 263.8723.8733.8393.841916.3K
03 Nov 263.8303.8733.7733.8711.55M
02 Nov 263.8463.8743.7703.8302.2M
30 Oct 263.8793.8793.8203.863880.0K
29 Oct 263.8823.8823.8113.8602.11M
28 Oct 263.9203.9423.8823.900271.9K
27 Oct 263.9553.9553.9263.933723.8K
26 Oct 263.9583.9973.9213.9551.37M
23 Oct 263.9784.0003.9233.9571.01M
22 Oct 263.9783.9883.9553.9551.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.850.3%
MA10:3.901.4%
MA20:3.932.2%
MA50:3.880.9%
MA100:3.870.9%
STO9:6.47 
STO14:6.29 
RSI14:26.52 
WPR14:-93.53 
MTM14:-0.13
ROC14:-0.03 
ATR:0.06 
Week High:3.942.6%
Week Low:3.771.9%
Month High:4.014.3%
Month Low:3.77
Volatility:0.94 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.05