EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180701: YH SX Raw Water REIT

24 Jul 2026
LAST:

3.790

CHANGE:
 0.03		OPEN:
3.825		HIGH:
3.876		ASK:
0.000		VOLUME:
1.81M
CHG(%):
0.86		PREV:
3.823		LOW:
3.759		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263.8253.8763.7593.7901.81M
23 Jul 263.8233.8233.7623.823602.6K
22 Jul 263.8823.9303.7403.7901.13M
21 Jul 263.9383.9383.8383.9001.53M
20 Jul 263.9884.0283.8903.946804.9K
17 Jul 264.0054.0593.9803.9881.39M
16 Jul 263.9674.0553.9364.0411.84M
15 Jul 263.9704.0213.9504.0031.1M
14 Jul 263.9984.0243.9374.0061.35M
13 Jul 264.0384.0603.9484.0021.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.851.6%
MA10:3.933.7%
MA20:3.944.0%
MA50:3.974.8%
RSI14:27.75 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.05 
ATR:0.10 
Week High:4.067.1%
Week Low:3.741.3%
Month High:4.067.1%
Month Low:3.55
Volatility:20.24 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.05