EODData

SHE, 180701: YH SX Raw Water REIT

03 Apr 2026
LAST:

3.959

CHANGE:
 0.00
OPEN:
3.910
HIGH:
3.966
ASK:
0.000
VOLUME:
2.91M
CHG(%):
NaN
PREV:
0.000
LOW:
3.875
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.05