SHE, 159913 End of Day and Historical Stock Data [BOCOM Schroders SZSE 300 Value ETF]

19 Dec 2025

LAST: 2.390	CHANGE: 0.01	OPEN: 2.395	HIGH: 2.395	ASK: 0.000	VOLUME: 600
LAST: 2.390	CHG(%): 0.59	PREV: 2.376	LOW: 2.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2.395	2.395	2.390	2.390	600
18 Dec 25	2.375	2.376	2.375	2.376	400
17 Dec 25	2.369	2.388	2.369	2.383	1.2K
16 Dec 25	2.373	2.373	2.350	2.350	13.4K
15 Dec 25	2.362	2.386	2.362	2.382	1.3K
12 Dec 25	2.365	2.381	2.365	2.381	1.7K
11 Dec 25	2.383	2.390	2.366	2.374	18.4K
10 Dec 25	2.378	2.382	2.378	2.382	19.9K
09 Dec 25	2.392	2.392	2.368	2.368	21.2K
08 Dec 25	2.418	2.418	2.406	2.406	106.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.390