SHE, 159810 End of Day and Historical Stock Data [159810]

26 Dec 2025

LAST: 1.303	CHANGE: 0.00	OPEN: 1.305	HIGH: 1.314	ASK: 0.000	VOLUME: 2.35M
LAST: 1.303	CHG(%): 0.08	PREV: 1.302	LOW: 1.295	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1.305	1.314	1.295	1.303	2.35M
25 Dec 25	1.316	1.316	1.286	1.302	1.33M
24 Dec 25	1.290	1.300	1.284	1.297	899.0K
23 Dec 25	1.278	1.295	1.276	1.290	813.5K
22 Dec 25	1.260	1.284	1.260	1.281	2.48M
19 Dec 25	1.250	1.274	1.250	1.256	1.91M
18 Dec 25	1.250	1.271	1.250	1.250	1.53M
17 Dec 25	1.230	1.286	1.220	1.279	3.45M
16 Dec 25	1.250	1.275	1.230	1.237	1.55M
15 Dec 25	1.270	1.278	1.260	1.262	664.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.303