SHE, 159810 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 1.154	CHANGE: 0.03	OPEN: 1.162	HIGH: 1.197	ASK: 0.000	VOLUME: 5.09M
LAST: 1.154	CHG(%): 2.78	PREV: 1.187	LOW: 1.142	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1.162	1.197	1.142	1.154	5.09M
01 Sep 25	1.162	1.188	1.157	1.187	3.14M
29 Aug 25	1.127	1.176	1.126	1.162	4.55M
28 Aug 25	1.089	1.136	1.089	1.136	3.41M
27 Aug 25	1.093	1.133	1.093	1.093	4.83M
26 Aug 25	1.090	1.115	1.090	1.101	2.82M
25 Aug 25	1.078	1.117	1.078	1.110	4.49M
22 Aug 25	1.042	1.079	1.042	1.078	5.45M
21 Aug 25	1.038	1.055	1.038	1.042	2.2M
20 Aug 25	1.038	1.050	1.020	1.050	5.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.154