SHE, 159810 End of Day and Historical Stock Data [CHINEXT]

24 Jul 2026

LAST: 1.403	CHANGE: 0.04	OPEN: 1.410	HIGH: 1.438	ASK: 0.000	VOLUME: 4.9M
LAST: 1.403	CHG(%): 2.43	PREV: 1.438	LOW: 1.403	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.410	1.438	1.403	1.403	4.9M
23 Jul 26	1.457	1.457	1.423	1.438	4.63M
22 Jul 26	1.486	1.486	1.429	1.438	8.14M
21 Jul 26	1.488	1.491	1.362	1.489	9.73M
20 Jul 26	1.438	1.438	1.345	1.374	10.16M
17 Jul 26	1.488	1.488	1.363	1.384	9.19M
16 Jul 26	1.520	1.533	1.473	1.488	5.07M
15 Jul 26	1.529	1.581	1.529	1.533	2.49M
14 Jul 26	1.520	1.557	1.484	1.557	3.71M
13 Jul 26	1.559	1.559	1.480	1.493	3.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.403