SHE, 159810 End of Day and Historical Stock Data [CHINEXT]

03 Apr 2026

LAST: 1.264	CHANGE: 0.01	OPEN: 1.275	HIGH: 1.281	ASK: 0.000	VOLUME: 760.5K
LAST: 1.264	CHG(%): 0.86	PREV: 1.275	LOW: 1.263	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.275	1.281	1.263	1.264	760.5K
02 Apr 26	1.299	1.300	1.267	1.275	1.14M
01 Apr 26	1.294	1.304	1.288	1.302	787.6K
31 Mar 26	1.300	1.314	1.280	1.281	1.61M
30 Mar 26	1.295	1.318	1.295	1.318	1.68M
27 Mar 26	1.289	1.335	1.289	1.333	1.07M
26 Mar 26	1.324	1.344	1.313	1.316	1.66M
25 Mar 26	1.311	1.333	1.311	1.333	1.02M
24 Mar 26	1.294	1.313	1.270	1.303	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.264