SHE, 159396 End of Day and Historical Stock Data [Credit Bond ETF BS]

28 Jul 2026

LAST: 103.2	CHANGE: 0.02	OPEN: 103.2	HIGH: 103.2	ASK: 0.0	VOLUME: 1.53M
LAST: 103.2	CHG(%): 0.02	PREV: 103.2	LOW: 103.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	103.2	103.2	103.2	103.2	1.53M
27 Jul 26	103.2	103.2	103.2	103.2	1.85M
24 Jul 26	103.2	103.2	103.2	103.2	330.2K
23 Jul 26	103.1	103.2	103.1	103.2	1.98M
22 Jul 26	103.1	103.1	103.1	103.1	213.5K
21 Jul 26	103.1	103.1	103.1	103.1	12.41M
20 Jul 26	103.1	103.1	103.1	103.1	426.0K
17 Jul 26	103.1	103.1	103.1	103.1	353.0K
16 Jul 26	103.1	103.1	103.1	103.1	689.7K
15 Jul 26	103.1	103.1	103.1	103.1	134.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.2