SHE, 159396 End of Day and Historical Stock Data [Credit Bond ETF BS]

30 Oct 2026

LAST: 103.6	CHANGE: 0.52	OPEN: 104.1	HIGH: 104.2	ASK: 0.0	VOLUME: 15.85M
LAST: 103.6	CHG(%): 0.50	PREV: 104.1	LOW: 103.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	104.1	104.2	103.6	103.6	15.85M
29 Oct 26	104.2	104.2	104.1	104.1	797.0K
28 Oct 26	104.1	104.2	104.1	104.2	947.0K
27 Oct 26	104.1	104.1	104.1	104.1	2.31M
26 Oct 26	104.1	104.1	104.1	104.1	27.98M
23 Oct 26	104.1	104.1	104.1	104.1	3.27M
22 Oct 26	104.1	104.1	104.1	104.1	34.59M
21 Oct 26	104.0	104.1	104.0	104.1	580.8K
20 Oct 26	104.0	104.0	104.0	104.0	617.0K
19 Oct 26	104.0	104.0	104.0	104.0	521.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.6