EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159888: 159888

25 Dec 2025
LAST:

1.262

CHANGE:
 0.00		OPEN:
1.248		HIGH:
1.272		ASK:
0.000		VOLUME:
15.43M
CHG(%):
0.24		PREV:
1.259		LOW:
1.248		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 251.2481.2721.2481.26215.43M
24 Dec 251.2351.2591.2351.25915.0M
23 Dec 251.2311.2511.2311.23415.28M
22 Dec 251.2431.2791.2431.25211.65M
19 Dec 251.2101.2411.2091.22913.32M
18 Dec 251.2151.2281.2091.2099.94M
17 Dec 251.2151.2241.2011.22411.62M
16 Dec 251.2151.2261.2041.2078.56M
15 Dec 251.2071.2261.2021.2036.77M
12 Dec 251.2071.2361.2011.2319.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.26 
Price to Book:5.67 
Profit Margin:0.31 
Return on Assets:-0.11 
Return on Equity:-0.31 
Revenue:25.71M 
EBITDA:409.6K 

TECHNICAL INDICATORS

MA5:1.251.2%
MA10:1.232.5%
MA20:1.223.1%
MA50:1.241.8%
MA100:1.251.2%
MA200:1.168.6%
STO9:77.63
STO14:77.63
RSI14:59.56
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:1.281.3%
Week Low:1.214.4%
Month High:1.281.3%
Month Low:1.188.6%
Year High:1.4414.4%
Year Low:0.9237.8%
Volatility:1.86