EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159888: 159888

02 Apr 2026
LAST:

1.140

CHANGE:
 0.02		OPEN:
1.160		HIGH:
1.161		ASK:
0.000		VOLUME:
8.75M
CHG(%):
1.89		PREV:
1.162		LOW:
1.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.1601.1611.1351.1408.75M
01 Apr 261.1491.1641.1491.1626.77M
31 Mar 261.1491.1631.1391.1396.63M
30 Mar 261.1501.1531.1321.1525.38M
27 Mar 261.1391.1611.1361.1577.47M
26 Mar 261.1701.1711.1461.1509.27M
25 Mar 261.1781.1781.1521.17310.63M
24 Mar 261.1651.1651.1201.1478.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.26 
Price to Book:5.67 
Profit Margin:0.31 
Return on Assets:-0.11 
Return on Equity:-0.31 
Revenue:25.71M 
EBITDA:409.6K 

TECHNICAL INDICATORS

MA5:1.150.9%
MA10:1.161.8%
MA20:1.226.9%
MA50:1.2913.5%
MA100:1.2711.2%
MA200:1.226.8%
STO9:14.58 
STO14:4.79 
RSI14:31.88 
WPR14:-95.04 
MTM14:-0.12
ROC14:-0.10 
ATR:0.03 
Week High:1.172.7%
Week Low:1.130.7%
Month High:1.3417.5%
Month Low:1.126.8%
Year High:1.4426.7%
Year Low:0.9224.5%
Volatility:2.48