EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159888: IV ETF

27 Jul 2026
LAST:

1.027

CHANGE:
 0.02		OPEN:
1.025		HIGH:
1.027		ASK:
0.000		VOLUME:
27.34M
CHG(%):
2.09		PREV:
1.006		LOW:
0.999		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.0251.0270.9991.02727.34M
24 Jul 261.0251.0251.0061.00620.95M
23 Jul 261.0311.0311.0151.02414.69M
22 Jul 261.0551.0551.0261.03218.92M
21 Jul 261.0501.0500.9981.04919.74M
20 Jul 261.0431.0430.9881.01018.57M
17 Jul 261.0661.0791.0181.02323.42M
16 Jul 261.0661.1021.0661.07622.51M
15 Jul 261.0891.0981.0751.08025.6M
14 Jul 261.0871.0871.0491.08723.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.26 
Price to Book:5.67 
Profit Margin:0.31 
Return on Assets:-0.11 
Return on Equity:-0.31 
Revenue:25.71M 
EBITDA:409.6K 

TECHNICAL INDICATORS

MA5:1.030.1%
MA10:1.041.4%
MA20:1.106.9%
MA50:1.1512.4%
MA100:1.1916.0%
MA200:1.2420.9%
STO9:21.88
STO14:12.28 
RSI14:32.49 
WPR14:-86.09 
MTM14:-0.10
ROC14:-0.09 
ATR:0.04 
Week High:1.062.7%
Week Low:0.993.9%
Month High:1.2118.1%
Month Low:0.9920.9%
Year High:1.4440.6%
Year Low:0.993.9%
Volatility:25.98