EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159888: IV ETF

11 Nov 2026
LAST:

0.9710

CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9760		ASK:
0.0000		VOLUME:
10.52M
CHG(%):
1.15		PREV:
0.9600		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.95000.97600.95000.971010.52M
10 Nov 260.93500.96700.93500.960012.74M
09 Nov 260.95400.95400.92900.933015.06M
06 Nov 260.93600.95500.92800.929018.03M
05 Nov 260.93600.96200.92800.958015.66M
04 Nov 260.91700.93900.89400.939020.91M
03 Nov 260.90800.90800.89000.896020.75M
02 Nov 260.91100.91100.87700.906020.26M
30 Oct 260.91700.91900.88100.882022.03M
29 Oct 260.92200.94300.91800.918017.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.26 
Price to Book:5.67 
Profit Margin:0.31 
Return on Assets:-0.11 
Return on Equity:-0.31 
Revenue:25.71M 
EBITDA:409.6K 

TECHNICAL INDICATORS

MA5:0.952.2%
MA10:0.934.5%
MA20:0.934.9%
MA50:0.970.4%
MA100:1.035.7%
MA200:1.1417.5%
STO9:94.68 
STO14:94.68 
RSI14:59.03
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:0.980.5%
Week Low:0.898.6%
Month High:0.980.5%
Month Low:0.8817.5%
Year High:1.4145.1%
Year Low:0.8810.7%
Volatility:9.10