EODData

MEMBERSHIP REGISTER LOG IN

SHE, 164509: FTS Hengli

03 Nov 2026
LAST:

0.7310

CHANGE:
 0.00		OPEN:
0.7330		HIGH:
0.7330		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
0.14		PREV:
0.7320		LOW:
0.7310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.73300.73300.73100.73101.5K
02 Nov 260.73200.73200.73200.73208.2K
29 Oct 260.73200.73500.73200.7320600
28 Oct 260.73200.73500.73200.7350600
27 Oct 260.73200.73300.73200.73201.4K
26 Oct 260.73200.73200.73100.732049.9K
22 Oct 260.73200.73400.73100.73101.7K
21 Oct 260.73200.73300.73200.73302.1K
20 Oct 260.73200.73800.73100.732048.6K
19 Oct 260.73200.74200.73200.733047.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.730.2%
MA10:0.730.2%
MA20:0.730.2%
MA50:0.730.0%
MA100:0.730.2%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.740.5%
Week Low:0.730.0%
Month High:0.741.8%
Month Low:0.73

RECENT DIVIDENDS

Date Amount
26 Nov 2024$0.12