EODData

MEMBERSHIP REGISTER LOG IN

SHE, 164509: FTS Hengli

24 Jul 2026
LAST:

0.7270

CHANGE:
 0.01		OPEN:
0.7270		HIGH:
0.7270		ASK:
0.0000		VOLUME:
600
CHG(%):
0.68		PREV:
0.7320		LOW:
0.7270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.72700.72700.72700.7270600
22 Jul 260.72600.73400.72600.732010.7K
21 Jul 260.72600.72700.72600.727012.1K
20 Jul 260.72600.72600.72600.72604.1K
17 Jul 260.72900.72900.72900.72909.1K
16 Jul 260.72700.72900.72700.7290400
15 Jul 260.72900.72900.72700.72701.5K
14 Jul 260.72800.72800.72700.728031.0K
13 Jul 260.72600.72800.72600.728030.2K
10 Jul 260.73100.73100.73000.731030.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.730.2%
MA10:0.730.2%
MA20:0.730.2%
MA50:0.730.2%
STO9:12.50 
STO14:11.11 
RSI14:47.37
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.731.0%
Week Low:0.730.1%
Month High:0.741.1%
Month Low:0.72
Volatility:3.39 

RECENT DIVIDENDS

Date Amount
26 Nov 2024$0.12