SHE, 159613 End of Day and Historical Stock Data [HARVEST INFOSECURITY]

05 Aug 2026

LAST: 0.9090	CHANGE: 0.01	OPEN: 0.8900	HIGH: 0.9180	ASK: 0.0000	VOLUME: 18.94M
LAST: 0.9090	CHG(%): 1.34	PREV: 0.8970	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.8900	0.9180	0.8900	0.9090	18.94M
04 Aug 26	0.8720	0.8970	0.8700	0.8970	14.21M
03 Aug 26	0.8610	0.8780	0.8610	0.8660	14.26M
31 Jul 26	0.8510	0.8800	0.8360	0.8650	20.23M
30 Jul 26	0.8480	0.8480	0.8210	0.8210	11.07M
29 Jul 26	0.8510	0.8580	0.8240	0.8430	13.3M
28 Jul 26	0.8510	0.8650	0.8410	0.8520	12.17M
27 Jul 26	0.8570	0.8570	0.8230	0.8570	12.44M
24 Jul 26	0.8630	0.8630	0.8370	0.8380	13.13M
23 Jul 26	0.8770	0.8950	0.8650	0.8710	20.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9090