SHE, 159613 End of Day and Historical Stock Data [159613]

23 Dec 2025

LAST: 0.9370	CHANGE: 0.01	OPEN: 0.9370	HIGH: 0.9730	ASK: 0.0000	VOLUME: 6.8M
LAST: 0.9370	CHG(%): 0.85	PREV: 0.9450	LOW: 0.9370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.9370	0.9730	0.9370	0.9370	6.8M
22 Dec 25	0.9420	0.9500	0.9420	0.9450	2.83M
19 Dec 25	0.9430	0.9430	0.9330	0.9370	2.5M
18 Dec 25	0.9400	0.9400	0.9270	0.9310	1.25M
17 Dec 25	0.9360	0.9360	0.9130	0.9340	2.91M
16 Dec 25	0.9390	0.9390	0.9190	0.9260	2.62M
15 Dec 25	0.9460	0.9520	0.9380	0.9390	1.03M
12 Dec 25	0.9460	0.9560	0.9410	0.9520	3.24M
11 Dec 25	0.9660	0.9660	0.9460	0.9460	4.6M
10 Dec 25	0.9690	0.9690	0.9520	0.9640	962.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9370