SHE, 159120 End of Day and Historical Stock Data [HSSCITI ETF]

11 Nov 2026

LAST: 0.6400	CHANGE: 0.00	OPEN: 0.6410	HIGH: 0.6410	ASK: 0.0000	VOLUME: 12.91M
LAST: 0.6400	CHG(%): 0.62	PREV: 0.6440	LOW: 0.6340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.6410	0.6410	0.6340	0.6400	12.91M
10 Nov 26	0.6480	0.6480	0.6410	0.6440	12.44M
09 Nov 26	0.6390	0.6560	0.6390	0.6390	15.33M
06 Nov 26	0.6330	0.6550	0.6330	0.6420	31.69M
05 Nov 26	0.6250	0.6580	0.6250	0.6540	37.75M
04 Nov 26	0.6080	0.6210	0.5930	0.6190	22.03M
03 Nov 26	0.6080	0.6150	0.6020	0.6020	17.18M
02 Nov 26	0.5950	0.6120	0.5950	0.6080	13.59M
30 Oct 26	0.6020	0.6020	0.5850	0.5910	24.73M
29 Oct 26	0.6100	0.6100	0.5950	0.5960	13.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400