EODData

SHE, 161122: Biotechnology Index

03 Apr 2026
LAST:

0.5450

CHANGE:
 0.00
OPEN:
0.5470
HIGH:
0.5480
ASK:
0.0000
VOLUME:
129.4K
CHG(%):
NaN
PREV:
0.0000
LOW:
0.5400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.