SHE, 159181 End of Day and Historical Stock Data [E Fund Oil&Gas ETF]

30 Oct 2026

LAST: 0.8860	CHANGE: 0.01	OPEN: 0.8710	HIGH: 0.8910	ASK: 0.0000	VOLUME: 6.7M
LAST: 0.8860	CHG(%): 1.14	PREV: 0.8760	LOW: 0.8670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.8710	0.8910	0.8670	0.8860	6.7M
29 Oct 26	0.8710	0.8780	0.8680	0.8760	8.54M
28 Oct 26	0.8700	0.8740	0.8600	0.8720	5.02M
27 Oct 26	0.8680	0.8790	0.8680	0.8710	11.84M
26 Oct 26	0.8510	0.8790	0.8510	0.8770	11.43M
23 Oct 26	0.8520	0.8520	0.8330	0.8510	4.08M
22 Oct 26	0.8610	0.8680	0.8460	0.8480	7.79M
21 Oct 26	0.8630	0.8770	0.8630	0.8660	6.32M
20 Oct 26	0.8620	0.8710	0.8620	0.8690	7.67M
19 Oct 26	0.8620	0.8720	0.8620	0.8700	5.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8860