SHE, 159181 End of Day and Historical Stock Data [E Fund Oil&Gas ETF]

19 May 2026

LAST: 0.9420	CHANGE: 0.00	OPEN: 0.9430	HIGH: 0.9430	ASK: 0.0000	VOLUME: 11.45M
LAST: 0.9420	CHG(%): 0.21	PREV: 0.9440	LOW: 0.9310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.9430	0.9430	0.9310	0.9420	11.45M
18 May 26	0.9480	0.9480	0.9250	0.9440	10.52M
15 May 26	0.9450	0.9450	0.9280	0.9450	21.84M
14 May 26	0.9450	0.9480	0.9380	0.9400	15.88M
13 May 26	0.9530	0.9530	0.9390	0.9480	17.78M
12 May 26	0.9520	0.9520	0.9380	0.9390	20.72M
11 May 26	0.9530	0.9530	0.9410	0.9530	17.72M
08 May 26	0.9560	0.9560	0.9430	0.9500	14.07M
07 May 26	0.9700	0.9700	0.9480	0.9540	14.64M
06 May 26	0.9750	0.9770	0.9640	0.9740	18.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9420