SHE, 159356 End of Day and Historical Stock Data [CSI A500 ETF WJ]

03 Nov 2026

LAST: 1.106	CHANGE: 0.00	OPEN: 1.111	HIGH: 1.111	ASK: 0.000	VOLUME: 63.71M
LAST: 1.106	CHG(%): 0.00	PREV: 1.106	LOW: 1.091	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.111	1.111	1.091	1.106	63.71M
02 Nov 26	1.115	1.115	1.096	1.106	43.88M
30 Oct 26	1.115	1.120	1.085	1.098	54.47M
29 Oct 26	1.130	1.143	1.116	1.117	43.04M
28 Oct 26	1.123	1.137	1.123	1.132	48.16M
27 Oct 26	1.143	1.143	1.121	1.121	46.44M
26 Oct 26	1.144	1.144	1.127	1.139	64.88M
23 Oct 26	1.122	1.147	1.097	1.143	53.39M
22 Oct 26	1.143	1.143	1.118	1.122	50.9M
21 Oct 26	1.155	1.158	1.141	1.143	41.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.106