SHE, 159356 End of Day and Historical Stock Data [CSI A500 ETF WJ]

10 Apr 2026

LAST: 1.278	CHANGE: 0.00	OPEN: 1.262	HIGH: 1.285	ASK: 0.000	VOLUME: 50.37M
LAST: 1.278	CHG(%): NaN	PREV: 0.000	LOW: 1.262	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.262	1.285	1.262	1.278	50.37M
09 Apr 26	1.253	1.267	1.253	1.260	46.35M
08 Apr 26	1.225	1.267	1.225	1.267	57.12M
07 Apr 26	1.213	1.225	1.213	1.219	71.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.278