SHE, 159217 End of Day and Historical Stock Data [HKCIDI]

31 Jul 2026

LAST: 1.116	CHANGE: 0.01	OPEN: 1.130	HIGH: 1.130	ASK: 0.000	VOLUME: 543.33M
LAST: 1.116	CHG(%): 0.45	PREV: 1.121	LOW: 1.111	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.130	1.130	1.111	1.116	543.33M
30 Jul 26	1.149	1.156	1.107	1.121	559.71M
29 Jul 26	1.149	1.155	1.133	1.147	438.63M
28 Jul 26	1.149	1.154	1.131	1.134	345.66M
27 Jul 26	1.166	1.166	1.137	1.149	612.05M
24 Jul 26	1.190	1.190	1.149	1.151	497.0M
23 Jul 26	1.187	1.187	1.163	1.174	674.3M
22 Jul 26	1.194	1.198	1.157	1.171	802.78M
21 Jul 26	1.171	1.171	1.135	1.162	957.65M
20 Jul 26	1.167	1.167	1.124	1.167	957.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.116