SHE, 159889 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.198	CHANGE: 0.01	OPEN: 1.180	HIGH: 1.203	ASK: 0.000	VOLUME: 5.02M
LAST: 1.198	CHG(%): 0.93	PREV: 1.187	LOW: 1.178	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.180	1.203	1.178	1.198	5.02M
26 Sep 25	1.220	1.221	1.185	1.187	4.27M
25 Sep 25	1.213	1.231	1.212	1.223	5.13M
24 Sep 25	1.180	1.218	1.178	1.217	4.02M
23 Sep 25	1.168	1.206	1.167	1.191	5.61M
22 Sep 25	1.168	1.203	1.168	1.199	12.27M
19 Sep 25	1.164	1.186	1.164	1.168	4.99M
18 Sep 25	1.177	1.210	1.156	1.176	9.5M
17 Sep 25	1.155	1.174	1.155	1.174	5.48M
16 Sep 25	1.124	1.155	1.119	1.154	5.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.198