EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159889: 159889

23 Dec 2025
LAST:

1.066

CHANGE:
 0.01		OPEN:
1.063		HIGH:
1.077		ASK:
0.000		VOLUME:
2.92M
CHG(%):
1.20		PREV:
1.079		LOW:
1.063		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.0631.0771.0631.0662.92M
22 Dec 251.0731.0871.0731.0794.99M
19 Dec 251.0501.0701.0501.0604.34M
18 Dec 251.0491.0581.0441.0442.47M
17 Dec 251.0491.0561.0381.0553.55M
16 Dec 251.0491.0601.0391.0417.18M
15 Dec 251.0381.0671.0371.0391.66M
12 Dec 251.0381.0651.0361.0622.79M
11 Dec 251.0611.0611.0401.0401.07M
10 Dec 251.0431.0591.0421.0571.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:117.06B 
EBITDA:6.103B 

TECHNICAL INDICATORS

MA5:1.060.5%
MA10:1.051.1%
MA20:1.051.5%
MA50:1.070.4%
MA100:1.070.7%
MA200:1.006.3%
STO9:56.25
STO14:56.25
RSI14:57.99
WPR14:-32.50
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.092.0%
Week Low:1.042.7%
Month High:1.092.0%
Month Low:1.006.3%
Year High:1.2516.8%
Year Low:0.7934.9%
Volatility:6.14