SHE, 159889 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159889: 159889

14 Aug 2025

LAST: 0.9660	CHANGE: 0.02	OPEN: 0.9700	HIGH: 0.9900	ASK: 0.0000	VOLUME: 4.61M
LAST: 0.9660	CHG(%): 1.73	PREV: 0.9830	LOW: 0.9620	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9700	0.9900	0.9620	0.9660	4.61M
13 Aug 25	0.9700	0.9830	0.9680	0.9830	4.6M
12 Aug 25	0.9530	0.9730	0.9500	0.9700	2.17M
11 Aug 25	0.9480	0.9630	0.9480	0.9620	1.56M
08 Aug 25	0.9600	0.9600	0.9490	0.9500	1.86M
07 Aug 25	0.9660	0.9700	0.9580	0.9620	3.39M
06 Aug 25	0.9490	0.9650	0.9490	0.9640	2.49M
05 Aug 25	0.9490	0.9530	0.9450	0.9510	1.36M
04 Aug 25	0.9300	0.9450	0.9260	0.9450	2.33M
01 Aug 25	0.9280	0.9420	0.9240	0.9320	1.82M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.97
MA20:	0.95
MA50:	0.92
MA200:	0.93
STO9:	79.84
RSI14:	57.72
WPR14:	-32.69
MTM14:	0.02
ROC14:	0.02
Week High:	0.99
Week Low:	0.95
Month High:	0.99
Month Low:	0.90
Volatility:	5.73