EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159889: SMART VEHICLE ETF

04 Nov 2026
LAST:

0.8080

CHANGE:
 0.03		OPEN:
0.7760		HIGH:
0.8120		ASK:
0.0000		VOLUME:
2.97M
CHG(%):
4.39		PREV:
0.7740		LOW:
0.7760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.77600.81200.77600.80802.97M
03 Nov 260.78500.78500.77100.77403.21M
02 Nov 260.78900.78900.76000.78301.89M
30 Oct 260.79200.79400.76300.76302.49M
29 Oct 260.81000.81000.79300.79302.03M
28 Oct 260.79600.82800.79600.81602.42M
27 Oct 260.81300.82200.79500.79502.05M
26 Oct 260.81300.82300.81200.8150625.4K
23 Oct 260.78600.82100.76900.81601.26M
22 Oct 260.80500.80500.79100.79103.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:117.06B 
EBITDA:6.103B 

TECHNICAL INDICATORS

MA5:0.783.0%
MA10:0.801.6%
MA20:0.801.4%
MA50:0.844.1%
MA100:0.8910.6%
MA200:0.9922.6%
STO9:69.23
STO14:69.23
RSI14:58.33
WPR14:-15.09 
MTM14:0.04
ROC14:0.05 
ATR:0.02 
Week High:0.832.5%
Week Low:0.766.3%
Month High:0.855.1%
Month Low:0.7622.6%
Year High:1.2250.4%
Year Low:0.766.3%
Volatility:8.66