SHE, 159260 End of Day and Historical Stock Data [BS IB & BKGE ETF]

11 Nov 2026

LAST: 0.7910	CHANGE: 0.01	OPEN: 0.7940	HIGH: 0.7940	ASK: 0.0000	VOLUME: 4.88M
LAST: 0.7910	CHG(%): 0.75	PREV: 0.7970	LOW: 0.7870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.7940	0.7940	0.7870	0.7910	4.88M
10 Nov 26	0.8020	0.8020	0.7940	0.7970	4.04M
09 Nov 26	0.7980	0.8050	0.7970	0.7980	3.88M
06 Nov 26	0.7940	0.8050	0.7940	0.8010	4.74M
05 Nov 26	0.8050	0.8120	0.8050	0.8080	12.97M
04 Nov 26	0.7950	0.8150	0.7950	0.8100	10.53M
03 Nov 26	0.7930	0.8080	0.7930	0.8070	9.79M
02 Nov 26	0.7680	0.8020	0.7680	0.7990	20.4M
30 Oct 26	0.7750	0.7750	0.7610	0.7610	4.78M
29 Oct 26	0.7850	0.7850	0.7700	0.7710	5.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7910