SHE, 159258 End of Day and Historical Stock Data [ROBOT ETF]

04 Nov 2026

LAST: 0.9900	CHANGE: 0.05	OPEN: 0.9500	HIGH: 0.9920	ASK: 0.0000	VOLUME: 46.9M
LAST: 0.9900	CHG(%): 4.87	PREV: 0.9440	LOW: 0.9290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.9500	0.9920	0.9290	0.9900	46.9M
03 Nov 26	0.9500	0.9650	0.9360	0.9440	34.21M
02 Nov 26	0.9500	0.9710	0.9130	0.9620	38.62M
30 Oct 26	0.9380	0.9900	0.9380	0.9380	42.9M
29 Oct 26	0.9750	1.0040	0.9750	0.9760	42.21M
28 Oct 26	0.9640	1.0290	0.9640	1.0110	60.55M
27 Oct 26	0.9640	1.0050	0.9640	0.9640	51.51M
26 Oct 26	0.9890	1.0120	0.9890	0.9940	49.35M
23 Oct 26	0.9160	1.0060	0.9160	1.0010	51.71M
22 Oct 26	0.9380	0.9630	0.9380	0.9400	34.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900