SHE, 159258 End of Day and Historical Stock Data [ROBOT ETF]

10 Apr 2026

LAST: 1.086	CHANGE: 0.00	OPEN: 1.075	HIGH: 1.098	ASK: 0.000	VOLUME: 23.53M
LAST: 1.086	CHG(%): NaN	PREV: 0.000	LOW: 1.075	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.075	1.098	1.075	1.086	23.53M
09 Apr 26	1.060	1.076	1.060	1.073	16.37M
08 Apr 26	1.039	1.080	1.039	1.080	38.54M
07 Apr 26	1.021	1.026	1.011	1.020	13.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.086