EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159776: 159776

31 Mar 2026
LAST:

1.153

CHANGE:
 0.00		OPEN:
1.146		HIGH:
1.183		ASK:
0.000		VOLUME:
26.26M
CHG(%):
0.26		PREV:
1.156		LOW:
1.146		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.1461.1831.1461.15326.26M
30 Mar 261.1391.1661.1391.15632.58M
27 Mar 261.1431.1601.0941.15942.74M
26 Mar 261.1311.1461.1041.10817.12M
25 Mar 261.1361.1361.1151.12017.49M
24 Mar 261.1151.1151.0861.11543.63M
23 Mar 261.1021.1171.0621.06831.33M
12 Mar 261.1271.1731.1271.13514.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
Profit Margin:0.74 
Return on Assets:0.01 
Return on Equity:0.43 
Revenue:7.116B 
EBITDA:5.004B 

TECHNICAL INDICATORS

MA5:1.141.2%
MA10:1.141.6%
MA20:1.150.0%
MA50:1.236.3%
MA100:1.258.7%
MA200:1.2710.3%
STO9:73.91
STO14:73.91
RSI14:53.42
WPR14:-23.42
MTM14:0.05
ROC14:0.05 
ATR:0.04 
Week High:1.182.6%
Week Low:1.096.2%
Month High:1.203.6%
Month Low:1.0610.3%
Year High:1.5231.8%
Year Low:0.7750.3%
Volatility:1.23 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.74
20 May 2019$0.90
22 May 2018$0.65
20 Nov 2017$0.57
22 May 2017$0.53
21 Nov 2016$0.44
23 May 2016$0.48
23 Nov 2015$0.40
18 May 2015$0.45
24 Nov 2014$0.36