SHE, 159776 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.429	CHANGE: 0.02	OPEN: 1.422	HIGH: 1.430	ASK: 0.000	VOLUME: 21.73M
LAST: 1.429	CHG(%): 1.28	PREV: 1.411	LOW: 1.397	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.422	1.430	1.397	1.429	21.73M
26 Sep 25	1.425	1.425	1.400	1.411	28.79M
25 Sep 25	1.452	1.452	1.434	1.442	32.9M
24 Sep 25	1.443	1.443	1.425	1.434	24.29M
23 Sep 25	1.460	1.463	1.417	1.437	32.46M
22 Sep 25	1.460	1.465	1.437	1.457	29.42M
19 Sep 25	1.465	1.472	1.425	1.433	38.87M
18 Sep 25	1.452	1.474	1.430	1.442	55.44M
17 Sep 25	1.455	1.455	1.430	1.447	33.93M
16 Sep 25	1.465	1.478	1.442	1.452	33.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.429