EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159776: 159776

06 Feb 2026
LAST:

1.235

CHANGE:
 0.01		OPEN:
1.242		HIGH:
1.242		ASK:
0.000		VOLUME:
13.25M
CHG(%):
0.41		PREV:
1.230		LOW:
1.205		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.2421.2421.2051.23513.25M
05 Feb 261.2381.2381.2111.23017.92M
04 Feb 261.2361.2361.2001.23515.41M
03 Feb 261.2131.2271.1931.22412.8M
30 Jan 261.2821.2831.2421.24213.4M
29 Jan 261.2821.2901.2701.27510.74M
28 Jan 261.2821.2851.2691.28311.15M
27 Jan 261.2801.2801.2561.2708.93M
26 Jan 261.2821.2961.2631.27012.88M
23 Jan 261.3001.3001.2801.29311.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
Profit Margin:0.74 
Return on Assets:0.01 
Return on Equity:0.43 
Revenue:7.116B 
EBITDA:5.004B 

TECHNICAL INDICATORS

MA5:1.230.1%
MA10:1.261.7%
MA20:1.283.9%
MA50:1.262.1%
MA100:1.316.4%
MA200:1.240.6%
STO9:15.28 
STO14:10.89 
RSI14:26.70 
WPR14:-84.06 
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.283.9%
Week Low:1.193.5%
Month High:1.3710.9%
Month Low:1.190.6%
Year High:1.5223.1%
Year Low:0.7761.0%
Volatility:16.37 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.74
20 May 2019$0.90
22 May 2018$0.65
20 Nov 2017$0.57
22 May 2017$0.53
21 Nov 2016$0.44
23 May 2016$0.48
23 Nov 2015$0.40
18 May 2015$0.45
24 Nov 2014$0.36