EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159776: HEALTH CARE HKC

15 May 2026
LAST:

1.093

CHANGE:
 0.02		OPEN:
1.113		HIGH:
1.113		ASK:
0.000		VOLUME:
13.31M
CHG(%):
1.80		PREV:
1.113		LOW:
1.084		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.1131.1131.0841.09313.31M
14 May 261.1421.1531.1101.11310.52M
13 May 261.1571.1571.1331.1366.4M
12 May 261.1601.1681.1451.15015.35M
11 May 261.1601.1621.1301.15516.85M
08 May 261.1601.1661.1471.1526.94M
07 May 261.1641.1821.1601.16813.33M
06 May 261.1541.1601.1431.15410.49M
30 Apr 261.1601.1731.1531.1618.63M
29 Apr 261.1601.1691.1551.1604.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
Profit Margin:0.74 
Return on Assets:0.01 
Return on Equity:0.43 
Revenue:7.116B 
EBITDA:5.004B 

TECHNICAL INDICATORS

MA5:1.133.3%
MA10:1.144.7%
MA20:1.177.4%
MA50:1.187.5%
MA100:1.2211.4%
MA200:1.2817.6%
RSI14:12.58 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.03 
Week High:1.176.9%
Week Low:1.080.8%
Month High:1.2715.7%
Month Low:1.0817.6%
Year High:1.5239.1%
Year Low:0.9218.4%
Volatility:22.94 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.74
20 May 2019$0.90
22 May 2018$0.65
20 Nov 2017$0.57
22 May 2017$0.53
21 Nov 2016$0.44
23 May 2016$0.48
23 Nov 2015$0.40
18 May 2015$0.45
24 Nov 2014$0.36