EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159776: HEALTH CARE HKC

23 Jul 2026
LAST:

1.114

CHANGE:
 0.00		OPEN:
1.125		HIGH:
1.125		ASK:
0.000		VOLUME:
42.03M
CHG(%):
0.09		PREV:
1.113		LOW:
1.104		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.1251.1251.1041.11442.03M
22 Jul 261.1291.1331.0991.11391.88M
21 Jul 261.1111.1111.0811.10481.38M
20 Jul 261.1121.1121.0741.10382.85M
17 Jul 261.1351.1351.0571.06643.21M
16 Jul 261.1351.1591.1221.12858.39M
15 Jul 261.0941.1571.0941.135121.0M
14 Jul 261.0681.1001.0631.094100.5M
13 Jul 261.0751.1301.0751.08591.65M
10 Jul 261.0581.1181.0581.10686.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
Profit Margin:0.74 
Return on Assets:0.01 
Return on Equity:0.43 
Revenue:7.116B 
EBITDA:5.004B 

TECHNICAL INDICATORS

MA5:1.101.3%
MA10:1.100.8%
MA20:1.073.8%
MA50:1.037.7%
MA100:1.110.5%
MA200:1.218.6%
STO9:51.61
STO14:52.63
RSI14:55.22
WPR14:-29.58
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:1.164.0%
Week Low:1.065.4%
Month High:1.164.0%
Month Low:0.938.6%
Year High:1.5236.4%
Year Low:0.9221.6%
Volatility:15.11 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.74
20 May 2019$0.90
22 May 2018$0.65
20 Nov 2017$0.57
22 May 2017$0.53
21 Nov 2016$0.44
23 May 2016$0.48
23 Nov 2015$0.40
18 May 2015$0.45
24 Nov 2014$0.36