EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159776: 159776

23 Dec 2025
LAST:

1.219

CHANGE:
 0.00		OPEN:
1.218		HIGH:
1.238		ASK:
0.000		VOLUME:
10.89M
CHG(%):
0.16		PREV:
1.221		LOW:
1.217		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.2181.2381.2171.21910.89M
22 Dec 251.2191.2441.2191.22112.01M
19 Dec 251.2481.2481.2121.23513.94M
18 Dec 251.2201.2201.1971.21312.38M
17 Dec 251.2111.2111.1951.20912.44M
16 Dec 251.2221.2221.1841.19810.29M
15 Dec 251.2491.2501.2161.2187.95M
12 Dec 251.2591.2591.2391.25512.26M
11 Dec 251.2701.2701.2421.2488.71M
10 Dec 251.2631.2631.2431.2557.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
Profit Margin:0.74 
Return on Assets:0.01 
Return on Equity:0.43 
Revenue:7.116B 
EBITDA:5.004B 

TECHNICAL INDICATORS

MA5:1.220.0%
MA10:1.230.7%
MA20:1.263.3%
MA50:1.306.3%
MA100:1.3611.3%
MA200:1.192.4%
STO9:29.17
STO14:21.43
RSI14:37.10 
WPR14:-77.66
MTM14:-0.07
ROC14:-0.06 
ATR:0.03 
Week High:1.252.4%
Week Low:1.183.0%
Month High:1.349.8%
Month Low:1.182.4%
Year High:1.5224.7%
Year Low:0.7367.7%
Volatility:21.97 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.74
20 May 2019$0.90
22 May 2018$0.65
20 Nov 2017$0.57
22 May 2017$0.53
21 Nov 2016$0.44
23 May 2016$0.48
23 Nov 2015$0.40
18 May 2015$0.45
24 Nov 2014$0.36