EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159776: HEALTH CARE HKC

02 Nov 2026
LAST:

1.082

CHANGE:
 0.00		OPEN:
1.091		HIGH:
1.091		ASK:
0.000		VOLUME:
16.23M
CHG(%):
0.09		PREV:
1.081		LOW:
1.058		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.0911.0911.0581.08216.23M
30 Oct 261.0951.1151.0781.08120.51M
29 Oct 261.0951.1131.0931.10111.63M
28 Oct 261.0951.1121.0871.10315.84M
27 Oct 261.0951.1201.0761.07719.18M
26 Oct 261.0951.1261.0951.10715.72M
23 Oct 261.1221.1221.0731.11737.78M
22 Oct 261.1591.1711.0931.09714.55M
21 Oct 261.1621.1981.1621.16513.77M
20 Oct 261.1591.1761.1391.16915.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
Profit Margin:0.74 
Return on Assets:0.01 
Return on Equity:0.43 
Revenue:7.116B 
EBITDA:5.004B 

TECHNICAL INDICATORS

MA5:1.090.6%
MA10:1.112.6%
MA20:1.156.0%
MA50:1.189.4%
MA100:1.123.6%
MA200:1.156.7%
STO9:4.13 
STO14:4.13 
RSI14:31.87 
WPR14:-94.57 
MTM14:-0.06
ROC14:-0.06 
ATR:0.04 
Week High:1.134.1%
Week Low:1.062.3%
Month High:1.2616.5%
Month Low:1.066.7%
Year High:1.3827.7%
Year Low:0.9218.1%
Volatility:11.34 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.74
20 May 2019$0.90
22 May 2018$0.65
20 Nov 2017$0.57
22 May 2017$0.53
21 Nov 2016$0.44
23 May 2016$0.48
23 Nov 2015$0.40
18 May 2015$0.45
24 Nov 2014$0.36