SHE, 159967 End of Day and Historical Stock Data [CHINEXT MG ETF]

03 Apr 2026

LAST: 0.6310	CHANGE: 0.01	OPEN: 0.6380	HIGH: 0.6450	ASK: 0.0000	VOLUME: 434.94M
LAST: 0.6310	CHG(%): 1.12	PREV: 0.6240	LOW: 0.6310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.6380	0.6450	0.6310	0.6310	434.94M
02 Apr 26	0.6380	0.6400	0.6220	0.6240	611.02M
01 Apr 26	0.6380	0.6440	0.6300	0.6430	532.81M
31 Mar 26	0.6380	0.6440	0.6210	0.6240	650.22M
30 Mar 26	0.6380	0.6480	0.6330	0.6440	591.93M
27 Mar 26	0.6380	0.6540	0.6300	0.6470	648.21M
26 Mar 26	0.6510	0.6620	0.6440	0.6480	611.01M
25 Mar 26	0.6590	0.6610	0.6470	0.6560	929.14M
24 Mar 26	0.6430	0.6430	0.6160	0.6390	571.24M
23 Mar 26	0.6460	0.6550	0.6280	0.6360	775.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6310