SHE, 159967 End of Day and Historical Stock Data [CHINEXT MG ETF]

24 Jul 2026

LAST: 0.7950	CHANGE: 0.02	OPEN: 0.7890	HIGH: 0.8120	ASK: 0.0000	VOLUME: 1.345B
LAST: 0.7950	CHG(%): 2.09	PREV: 0.8120	LOW: 0.7880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7890	0.8120	0.7880	0.7950	1.345B
23 Jul 26	0.8190	0.8350	0.8020	0.8120	1.638B
22 Jul 26	0.8480	0.8590	0.8100	0.8140	1.855B
21 Jul 26	0.8480	0.8530	0.7430	0.8510	2.088B
20 Jul 26	0.8050	0.8230	0.7460	0.7760	1.367B
17 Jul 26	0.8480	0.8480	0.7720	0.7810	2.384B
16 Jul 26	0.8720	0.8970	0.8510	0.8630	1.463B
15 Jul 26	0.9380	0.9400	0.8960	0.8980	1.686B
14 Jul 26	0.8820	0.9350	0.8740	0.9350	1.85B
13 Jul 26	0.9100	0.9260	0.8690	0.8820	1.301B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7950