SHE, 159109 End of Day and Historical Stock Data [HANG SENG 50]

30 Oct 2026

LAST: 0.7410	CHANGE: 0.01	OPEN: 0.7330	HIGH: 0.7460	ASK: 0.0000	VOLUME: 4.12M
LAST: 0.7410	CHG(%): 1.09	PREV: 0.7330	LOW: 0.7320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.7330	0.7460	0.7320	0.7410	4.12M
29 Oct 26	0.7370	0.7400	0.7330	0.7330	7.09M
28 Oct 26	0.7400	0.7420	0.7330	0.7380	7.06M
27 Oct 26	0.7400	0.7440	0.7350	0.7360	3.36M
26 Oct 26	0.7390	0.7410	0.7330	0.7390	8.45M
23 Oct 26	0.7410	0.7410	0.7260	0.7380	11.53M
22 Oct 26	0.7570	0.7570	0.7290	0.7290	5.36M
21 Oct 26	0.7800	0.7800	0.7580	0.7580	6.52M
20 Oct 26	0.7770	0.7770	0.7650	0.7690	7.22M
19 Oct 26	0.7790	0.7790	0.7760	0.7790	3.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7410