SHE, 159109 End of Day and Historical Stock Data [HANG SENG 50]

10 Apr 2026

LAST: 0.8670	CHANGE: 0.00	OPEN: 0.8670	HIGH: 0.8760	ASK: 0.0000	VOLUME: 8.67M
LAST: 0.8670	CHG(%): NaN	PREV: 0.0000	LOW: 0.8670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.8670	0.8760	0.8670	0.8670	8.67M
09 Apr 26	0.8600	0.8680	0.8600	0.8640	9.39M
08 Apr 26	0.8590	0.8710	0.8590	0.8680	15.5M
07 Apr 26	0.8470	0.8490	0.8450	0.8450	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8670