SHE, 159270 End of Day and Historical Stock Data [ChiNext Mid-Cap ETF]

09 Apr 2026

LAST: 1.146	CHANGE: 0.00	OPEN: 1.145	HIGH: 1.153	ASK: 0.000	VOLUME: 9.11M
LAST: 1.146	CHG(%): NaN	PREV: 0.000	LOW: 1.139	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.145	1.153	1.139	1.146	9.11M
08 Apr 26	1.112	1.152	1.112	1.151	12.06M
07 Apr 26	1.090	1.099	1.083	1.091	15.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.146