SHE, 159270 End of Day and Historical Stock Data [ChiNext Mid-Cap ETF]

24 Jul 2026

LAST: 1.018	CHANGE: 0.03	OPEN: 1.047	HIGH: 1.047	ASK: 0.000	VOLUME: 7.45M
LAST: 1.018	CHG(%): 2.96	PREV: 1.049	LOW: 1.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.047	1.047	1.015	1.018	7.45M
23 Jul 26	1.047	1.059	1.034	1.049	8.16M
22 Jul 26	1.071	1.071	1.040	1.047	10.65M
21 Jul 26	1.066	1.066	0.976	1.066	16.69M
20 Jul 26	1.075	1.075	0.992	1.016	21.07M
17 Jul 26	1.122	1.122	1.047	1.049	7.34M
16 Jul 26	1.147	1.155	1.120	1.125	6.02M
15 Jul 26	1.174	1.174	1.144	1.147	4.85M
14 Jul 26	1.169	1.169	1.125	1.167	5.95M
13 Jul 26	1.230	1.230	1.154	1.155	12.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.018