SHE, 159270 End of Day and Historical Stock Data [ChiNext Mid-Cap ETF]

02 Nov 2026

LAST: 0.9560	CHANGE: 0.03	OPEN: 0.9260	HIGH: 0.9660	ASK: 0.0000	VOLUME: 11.23M
LAST: 0.9560	CHG(%): 3.35	PREV: 0.9250	LOW: 0.9160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9260	0.9660	0.9160	0.9560	11.23M
30 Oct 26	0.9710	0.9710	0.9240	0.9250	13.23M
29 Oct 26	0.9940	0.9940	0.9610	0.9620	13.18M
28 Oct 26	0.9690	1.0060	0.9680	0.9920	8.66M
27 Oct 26	0.9910	1.0170	0.9670	0.9670	10.69M
26 Oct 26	1.0010	1.0310	1.0010	1.0050	9.82M
23 Oct 26	0.9910	1.0280	0.9460	1.0240	15.62M
22 Oct 26	1.0240	1.0240	0.9920	0.9920	10.99M
21 Oct 26	1.0240	1.0370	1.0220	1.0250	8.16M
20 Oct 26	0.9980	1.0230	0.9870	1.0160	9.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9560