SHE, 159535 End of Day and Historical Stock Data [CSI 2000 ETF]

03 Apr 2026

LAST: 1.426	CHANGE: 0.02	OPEN: 1.464	HIGH: 1.465	ASK: 0.000	VOLUME: 5.75M
LAST: 1.426	CHG(%): 1.52	PREV: 1.448	LOW: 1.418	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.464	1.465	1.418	1.426	5.75M
02 Apr 26	1.464	1.472	1.442	1.448	5.28M
01 Apr 26	1.464	1.480	1.457	1.475	3.57M
31 Mar 26	1.464	1.477	1.444	1.444	2.97M
30 Mar 26	1.436	1.466	1.435	1.464	3.24M
27 Mar 26	1.413	1.466	1.413	1.465	3.33M
26 Mar 26	1.548	1.548	1.435	1.436	2.2M
25 Mar 26	1.437	1.464	1.437	1.460	1.92M
24 Mar 26	1.410	1.434	1.382	1.434	4.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.426