SHE, 159535 End of Day and Historical Stock Data [159535]

06 Feb 2026

LAST: 1.543	CHANGE: 0.01	OPEN: 1.520	HIGH: 1.552	ASK: 0.000	VOLUME: 4.38M
LAST: 1.543	CHG(%): 0.52	PREV: 1.535	LOW: 1.515	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.520	1.552	1.515	1.543	4.38M
05 Feb 26	1.551	1.551	1.529	1.535	2.97M
04 Feb 26	1.544	1.551	1.534	1.551	2.13M
03 Feb 26	1.527	1.557	1.521	1.557	4.15M
02 Feb 26	1.551	1.551	1.514	1.514	2.45M
30 Jan 26	1.543	1.552	1.516	1.551	3.09M
29 Jan 26	1.547	1.574	1.544	1.559	3.65M
28 Jan 26	1.570	1.576	1.561	1.563	1.09M
27 Jan 26	1.556	1.572	1.532	1.569	1.74M
26 Jan 26	1.602	1.602	1.561	1.572	3.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.543