SHE, 159395 End of Day and Historical Stock Data [Credit Bond ETF DC]

30 Jul 2026

LAST: 103.3	CHANGE: 0.00	OPEN: 103.3	HIGH: 103.3	ASK: 0.0	VOLUME: 1.03M
LAST: 103.3	CHG(%): 0.00	PREV: 103.3	LOW: 103.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	103.3	103.3	103.3	103.3	1.03M
29 Jul 26	103.3	103.3	103.3	103.3	1.12M
28 Jul 26	103.3	103.3	103.3	103.3	2.44M
27 Jul 26	103.3	103.3	103.3	103.3	13.98M
24 Jul 26	103.3	103.3	103.2	103.3	1.88M
23 Jul 26	103.2	103.3	103.2	103.3	1.77M
22 Jul 26	103.3	103.3	103.2	103.2	720.5K
21 Jul 26	103.2	103.2	103.2	103.2	9.48M
20 Jul 26	103.2	103.2	103.2	103.2	4.09M
17 Jul 26	103.2	103.2	103.2	103.2	240.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.3